KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					85.00	0.00%	0	0
29.12.1999					85.00	0.00%	0	0
28.12.1999					85.00	0.00%	0	0
27.12.1999					85.00	0.00%	0	0
23.12.1999					85.00	0.00%	0	0
22.12.1999					85.00	0.00%	0	0
21.12.1999					85.00	0.00%	0	0
20.12.1999					85.00	0.00%	0	0
17.12.1999					85.00	0.00%	0	0
16.12.1999					85.00	0.00%	0	0
15.12.1999					85.00	0.00%	0	0
14.12.1999					85.00	0.00%	0	0
13.12.1999					85.00	+8.28%	0	0
10.12.1999					78.50	0.00%	0	0
9.12.1999					78.50	0.00%	0	0
8.12.1999					78.50	0.00%	0	0
7.12.1999					78.50	0.00%	0	0
6.12.1999					78.50	0.00%	0	0
3.12.1999					78.50	0.00%	0	0
2.12.1999					78.50	0.00%	0	0
1.12.1999					78.50	0.00%	0	0
30.11.1999					78.50	0.00%	0	0
29.11.1999					78.50	+6.51%	0	0
26.11.1999					73.70	-15.96%	0	0
25.11.1999					87.70	+9.89%	0	0
24.11.1999					79.80	+4.04%	0	0
23.11.1999					76.70	-4.95%	0	0
22.11.1999					80.70	-4.94%	0	0
19.11.1999					84.90	-9.87%	0	0
18.11.1999					94.20	-9.85%	1 130	12
17.11.1999					104.50	-9.83%	314	3
16.11.1999					115.90	0.00%	0	0
15.11.1999					115.90	-9.87%	695	6
12.11.1999					128.60	+10.95%	0	0
11.11.1999					115.90	-10.77%	0	0
10.11.1999					129.90	+8.15%	0	0
9.11.1999					120.10	-7.68%	5 318	45
8.11.1999					130.10	+0.07%	781	6
5.11.1999					130.00	-0.07%	0	0
4.11.1999					130.10	+0.07%	0	0
3.11.1999					130.00	-8.19%	0	0
2.11.1999					141.60	+9.93%	13 300	95
1.11.1999					128.80	+9.99%	0	0
29.10.1999					117.10	-5.79%	117	1
27.10.1999					124.30	+9.90%	0	0
26.10.1999					113.10	0.00%	6 780	60
25.10.1999					113.10	-12.18%	3 393	30
22.10.1999					128.80	0.00%	3 780	27
21.10.1999					128.80	+9.99%	773	6
20.10.1999					117.10	+9.95%	703	6
19.10.1999					106.50	+9.90%	0	0
18.10.1999					96.90	+7.30%	1 454	15
15.10.1999					90.30	+5.00%	0	0
14.10.1999					86.00	+9.97%	0	0
13.10.1999					78.20	+5.24%	0	0
12.10.1999					74.30	+1.36%	0	0
11.10.1999					73.30	+7.79%	0	0
8.10.1999					68.00	+9.67%	0	0
7.10.1999					62.00	+0.16%	0	0
6.10.1999					61.90	-9.89%	3 219	52
‹‹ First 20    Next 60 ›