KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					62.40	+0.48%	0	0
29.12.1999					62.10	+0.16%	435	7
28.12.1999					62.00	0.00%	0	0
27.12.1999					62.00	-0.64%	0	0
23.12.1999					62.40	-0.31%	0	0
22.12.1999					62.60	+0.48%	0	0
21.12.1999					62.30	+0.32%	0	0
20.12.1999					62.10	0.00%	45 012	682
17.12.1999					62.10	+2.64%	0	0
16.12.1999					60.50	-0.32%	847	14
15.12.1999					60.70	-9.80%	2 125	35
14.12.1999					67.30	-9.42%	1 884	28
13.12.1999					74.30	+9.91%	17 975	243
10.12.1999					67.60	+11.18%	0	0
9.12.1999					60.80	+0.33%	0	0
8.12.1999					60.60	-5.01%	0	0
7.12.1999					63.80	-9.75%	0	0
6.12.1999					70.70	+13.12%	10 605	150
3.12.1999					62.50	-9.81%	0	0
2.12.1999					69.30	-7.60%	970	14
‹‹ First 60     Next 20 ›