KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					62.40	+0.48%	0	0
29.12.1999					62.10	+0.16%	435	7
28.12.1999					62.00	0.00%	0	0
27.12.1999					62.00	-0.64%	0	0
23.12.1999					62.40	-0.31%	0	0
22.12.1999					62.60	+0.48%	0	0
21.12.1999					62.30	+0.32%	0	0
20.12.1999					62.10	0.00%	45 012	682
17.12.1999					62.10	+2.64%	0	0
16.12.1999					60.50	-0.32%	847	14
15.12.1999					60.70	-9.80%	2 125	35
14.12.1999					67.30	-9.42%	1 884	28
13.12.1999					74.30	+9.91%	17 975	243
10.12.1999					67.60	+11.18%	0	0
9.12.1999					60.80	+0.33%	0	0
8.12.1999					60.60	-5.01%	0	0
7.12.1999					63.80	-9.75%	0	0
6.12.1999					70.70	+13.12%	10 605	150
3.12.1999					62.50	-9.81%	0	0
2.12.1999					69.30	-7.60%	970	14
1.12.1999					75.00	+0.13%	0	0
30.11.1999					74.90	+9.98%	524	7
29.11.1999					68.10	+9.83%	409	6
26.11.1999					62.00	+2.81%	930	15
25.11.1999					60.30	-0.16%	1 266	21
24.11.1999					60.40	0.00%	0	0
23.11.1999					60.40	0.00%	0	0
22.11.1999					60.40	+0.33%	0	0
19.11.1999					60.20	-0.16%	2 107	35
18.11.1999					60.30	+0.16%	11 407	189
17.11.1999					60.20	-7.24%	2 107	35
16.11.1999					64.90	-9.86%	1 493	23
15.11.1999					72.00	+9.09%	43 930	674
12.11.1999					66.00	+10.00%	9 900	150
11.11.1999					60.00	-6.97%	40 620	677
10.11.1999					64.50	+8.04%	77 464 933	1 288 934
9.11.1999					59.70	+0.84%	30 237	515
8.11.1999					59.20	0.00%	0	0
5.11.1999					59.20	-0.16%	0	0
4.11.1999					59.30	-9.87%	0	0
3.11.1999					65.80	0.00%	0	0
2.11.1999					65.80	+0.92%	1 316	20
1.11.1999					65.20	-0.15%	0	0
29.10.1999					65.30	-1.06%	0	0
27.10.1999					66.00	+1.22%	0	0
26.10.1999					65.20	-9.44%	7 276	100
25.10.1999					72.00	-5.26%	2 160	30
22.10.1999					76.00	-5.00%	0	0
21.10.1999					80.00	0.00%	7 760	97
20.10.1999					80.00	0.00%	8 240	103
19.10.1999					80.00	+3.49%	0	0
18.10.1999					77.30	-0.38%	1 623	21
15.10.1999					77.60	0.00%	543	7
14.10.1999					77.60	0.00%	0	0
13.10.1999					77.60	0.00%	0	0
12.10.1999					77.60	0.00%	0	0
11.10.1999					77.60	0.00%	1 161	15
8.10.1999					77.60	+0.38%	1 086	14
7.10.1999					77.30	-0.38%	1 160	15
6.10.1999					77.60	0.00%	4 423	57
‹‹ First 20    Next 60 ›