KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					62.40	+0.48%	0	0
29.12.1999					62.10	+0.16%	435	7
28.12.1999					62.00	0.00%	0	0
27.12.1999					62.00	-0.64%	0	0
23.12.1999					62.40	-0.31%	0	0
22.12.1999					62.60	+0.48%	0	0
21.12.1999					62.30	+0.32%	0	0
20.12.1999					62.10	0.00%	45 012	682
17.12.1999					62.10	+2.64%	0	0
16.12.1999					60.50	-0.32%	847	14
15.12.1999					60.70	-9.80%	2 125	35
14.12.1999					67.30	-9.42%	1 884	28
13.12.1999					74.30	+9.91%	17 975	243
10.12.1999					67.60	+11.18%	0	0
9.12.1999					60.80	+0.33%	0	0
8.12.1999					60.60	-5.01%	0	0
7.12.1999					63.80	-9.75%	0	0
6.12.1999					70.70	+13.12%	10 605	150
3.12.1999					62.50	-9.81%	0	0
2.12.1999					69.30	-7.60%	970	14
1.12.1999					75.00	+0.13%	0	0
30.11.1999					74.90	+9.98%	524	7
29.11.1999					68.10	+9.83%	409	6
26.11.1999					62.00	+2.81%	930	15
25.11.1999					60.30	-0.16%	1 266	21
24.11.1999					60.40	0.00%	0	0
23.11.1999					60.40	0.00%	0	0
22.11.1999					60.40	+0.33%	0	0
19.11.1999					60.20	-0.16%	2 107	35
18.11.1999					60.30	+0.16%	11 407	189
17.11.1999					60.20	-7.24%	2 107	35
16.11.1999					64.90	-9.86%	1 493	23
15.11.1999					72.00	+9.09%	43 930	674
12.11.1999					66.00	+10.00%	9 900	150
11.11.1999					60.00	-6.97%	40 620	677
10.11.1999					64.50	+8.04%	77 464 933	1 288 934
9.11.1999					59.70	+0.84%	30 237	515
8.11.1999					59.20	0.00%	0	0
5.11.1999					59.20	-0.16%	0	0
4.11.1999					59.30	-9.87%	0	0
3.11.1999					65.80	0.00%	0	0
2.11.1999					65.80	+0.92%	1 316	20
1.11.1999					65.20	-0.15%	0	0
29.10.1999					65.30	-1.06%	0	0
27.10.1999					66.00	+1.22%	0	0
26.10.1999					65.20	-9.44%	7 276	100
25.10.1999					72.00	-5.26%	2 160	30
22.10.1999					76.00	-5.00%	0	0
21.10.1999					80.00	0.00%	7 760	97
20.10.1999					80.00	0.00%	8 240	103
19.10.1999					80.00	+3.49%	0	0
18.10.1999					77.30	-0.38%	1 623	21
15.10.1999					77.60	0.00%	543	7
14.10.1999					77.60	0.00%	0	0
13.10.1999					77.60	0.00%	0	0
12.10.1999					77.60	0.00%	0	0
11.10.1999					77.60	0.00%	1 161	15
8.10.1999					77.60	+0.38%	1 086	14
7.10.1999					77.30	-0.38%	1 160	15
6.10.1999					77.60	0.00%	4 423	57
5.10.1999					77.60	0.00%	0	0
4.10.1999					77.60	+0.51%	0	0
1.10.1999					77.20	+1.04%	0	0
30.9.1999					76.40	+0.39%	0	0
29.9.1999					76.10	+0.39%	0	0
28.9.1999					75.80	-8.45%	0	0
27.9.1999					82.80	+0.24%	0	0
24.9.1999					82.60	+0.48%	0	0
23.9.1999					82.20	+0.24%	1 233	15
22.9.1999					82.00	+0.24%	1 722	21
21.9.1999					81.80	-9.41%	0	0
20.9.1999					90.30	-9.70%	542	6
17.9.1999					100.00	+9.64%	144 948	1 512
16.9.1999					91.20	+0.33%	0	0
15.9.1999					90.90	-0.32%	1 273	14
14.9.1999					91.20	+0.44%	0	0
13.9.1999					90.80	+0.44%	2 452	27
10.9.1999					90.40	-0.44%	633	7
9.9.1999					90.80	0.00%	12 652 200	140 580
8.9.1999					90.80	0.00%	0	0
7.9.1999					90.80	0.00%	107 834	1 198
6.9.1999					90.80	0.00%	0	0
3.9.1999					90.80	+0.11%	0	0
2.9.1999					90.70	-0.11%	726	8
1.9.1999					90.80	+0.11%	0	0
31.8.1999					90.70	+0.11%	0	0
30.8.1999					90.60	+0.11%	0	0
27.8.1999					90.50	+0.33%	3 349	37
26.8.1999					90.20	0.00%	631	7
25.8.1999					90.20	+0.22%	0	0
24.8.1999					90.00	-1.09%	9 221	102
23.8.1999					91.00	-0.10%	15 379	169
20.8.1999					91.10	0.00%	0	0
19.8.1999					91.10	0.00%	0	0
18.8.1999					91.10	0.00%	0	0
17.8.1999					91.10	0.00%	0	0
16.8.1999					91.10	+3.17%	0	0
13.8.1999					88.30	0.00%	530	6
12.8.1999					88.30	0.00%	0	0
11.8.1999					88.30	-13.26%	0	0
10.8.1999					101.80	+1.80%	0	0
9.8.1999					100.00	-9.09%	100	1
6.8.1999					110.00	+7.73%	110	1
5.8.1999					102.10	+1.69%	0	0
4.8.1999					100.40	-10.51%	602	6
3.8.1999					112.20	+10.00%	7 250	65
2.8.1999					102.00	0.00%	1 530	15
30.7.1999					102.00	0.00%	3 968	39
29.7.1999					102.00	0.00%	0	0
28.7.1999					102.00	0.00%	7 140	70
27.7.1999					102.00	-0.97%	2 040	20
26.7.1999					103.00	+3.00%	0	0
23.7.1999					100.00	0.00%	0	0
22.7.1999					100.00	+6.26%	0	0
21.7.1999					94.10	+0.85%	0	0
20.7.1999					93.30	-8.52%	7 197	77
19.7.1999					102.00	+6.80%	24 380	242
16.7.1999					95.50	+7.06%	0	0
15.7.1999					89.20	-5.40%	0	0
14.7.1999					94.30	+9.39%	70 253	749
13.7.1999					86.20	+0.58%	0	0
12.7.1999					85.70	+0.70%	0	0
9.7.1999					85.10	+1.55%	0	0
8.7.1999					83.80	+2.69%	0	0
7.7.1999					81.60	+5.01%	0	0
2.7.1999					77.70	+7.91%	2 720	35
1.7.1999					72.00	+2.85%	1 556	22
30.6.1999					70.00	+6.06%	0	0
29.6.1999					66.00	-2.94%	0	0
28.6.1999					68.00	+8.80%	0	0
25.6.1999					62.50	-6.85%	0	0
24.6.1999					67.10	-8.45%	0	0
23.6.1999					73.30	+1.38%	0	0
22.6.1999					72.30	-5.61%	2 531	35
21.6.1999					76.60	-2.04%	0	0
18.6.1999					78.20	+0.25%	0	0
17.6.1999					78.00	0.00%	0	0
16.6.1999					78.00	-3.70%	0	0
15.6.1999					81.00	-10.00%	2 835	35
14.6.1999					90.00	0.00%	10 260	114
11.6.1999					90.00	+9.62%	7 740	86
10.6.1999					82.10	-3.41%	0	0
9.6.1999					85.00	+7.45%	2 550	30
8.6.1999					79.10	-0.12%	5 415	70
7.6.1999					79.20	+1.40%	0	0
4.6.1999					78.10	-5.56%	1 172	15
3.6.1999					82.70	-3.94%	0	0
2.6.1999					86.10	+0.70%	0	0
1.6.1999					85.50	+6.87%	0	0
31.5.1999					80.00	+1.26%	0	0
28.5.1999					79.00	-4.00%	1 106	14
27.5.1999					82.30	+4.17%	2 296	28
26.5.1999					79.00	+8.96%	0	0
25.5.1999					72.50	+2.11%	1 305	18
24.5.1999					71.00	-7.91%	0	0
21.5.1999					77.10	-9.92%	3 855	50
20.5.1999					85.60	+1.90%	0	0
19.5.1999					84.00	+8.94%	9 240	110
18.5.1999					77.10	-9.40%	1 079	14
17.5.1999					85.10	-10.04%	16 339	192
14.5.1999					94.60	+6.29%	0	0
13.5.1999					89.00	-9.18%	8 958	92
12.5.1999					98.00	-1.01%	0	0
11.5.1999					99.00	0.00%	0	0
10.5.1999					99.00	0.00%	0	0
7.5.1999					99.00	-0.90%	0	0
6.5.1999					99.90	+2.98%	0	0
5.5.1999					97.00	+8.98%	42 202	442
4.5.1999					89.00	+9.87%	89 000	1 000
3.5.1999					81.00	-9.59%	1 765	21
30.4.1999					89.60	-7.62%	1 254	14
29.4.1999					97.00	+8.74%	13 484	140
28.4.1999					89.20	-0.88%	0	0
27.4.1999					90.00	+8.43%	1 260	14
26.4.1999					83.00	+1.09%	3 403	41
23.4.1999					82.10	+3.27%	0	0
22.4.1999					79.50	+6.00%	1 113	14
21.4.1999					75.00	-12.89%	525	7
20.4.1999					86.10	+6.03%	0	0
19.4.1999					81.20	+0.74%	1 137	14
16.4.1999					80.60	+2.02%	0	0
15.4.1999					79.00	+1.28%	2 686	34
14.4.1999					78.00	+4.69%	0	0
13.4.1999					74.50	+0.40%	0	0
12.4.1999					74.20	+1.22%	1 039	14
9.4.1999					73.30	+7.00%	0	0
8.4.1999					68.50	+0.29%	1 165	17
7.4.1999					68.30	-5.27%	0	0
6.4.1999					72.10	-2.56%	47 250	630
2.4.1999					74.00	0.00%	0	0
1.4.1999					74.00	+2.77%	0	0
31.3.1999					72.00	-1.63%	10 080	140
30.3.1999					73.20	+0.27%	81 325	1 114
29.3.1999					73.00	0.00%	0	0
26.3.1999					73.00	+0.96%	5 110	70
25.3.1999					72.30	+1.83%	0	0
24.3.1999					71.00	+1.13%	9 940	140
23.3.1999					70.20	-8.83%	2 317	33
22.3.1999					77.00	+8.45%	72 710	1 000
19.3.1999					71.00	-1.52%	44 233	623
‹‹ First 60  ‹‹ First 20    Next 200 ›