ECOTRADE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
29.5.1997 | 22.57 | -4.96% | 23 608 | 1 046 | 16.30 | -4.11% | 12 453 | 764 | ||||||
23.5.1997 | 25.00 | 0.00% | 19 250 | 770 | 20.00 | -9.00% | 27 473 | 1 360 | ||||||
11.1.1996 | 202.00 | -9.82% | 59 792 | 296 | 176.00 | -6.00% | 1 584 | 9 | ||||||
15.2.1996 | 206.00 | 0.00% | 53 766 | 261 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 70.00 | 0.00% | 14 140 | 202 | 56.00 | -2.62% | 112 | 2 | ||||||
4.11.1996 | 70.00 | 0.00% | 13 160 | 188 | 57.30 | +2.32% | 688 | 12 | ||||||
29.1.1996 | 206.00 | 0.00% | 35 226 | 171 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 206.00 | 0.00% | 35 020 | 170 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | +3.44% | 22 350 | 149 | 144.00 | -5.00% | 4 489 | 32 | ||||||
25.1.1996 | 206.00 | -1.90% | 29 458 | 143 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.00 | +0.25% | 20 850 | 139 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
14.3.1996 | 140.00 | +3.57% | 17 360 | 124 | 161.00 | -1.00% | 2 254 | 14 | ||||||
23.4.1996 | 156.00 | +4.48% | 17 940 | 115 | 140.00 | +7.00% | 960 | 7 | ||||||
9.10.1995 | 222.00 | -4.72% | 24 420 | 110 | 210.00 | -7.00% | 4 300 | 18 | ||||||
4.4.1997 | 27.00 | 0.00% | 2 781 | 103 | 0.00% | 0 | ||||||||
21.10.1996 | 70.00 | -9.09% | 7 140 | 102 | 57.00 | +1.33% | 12 085 | 190 | ||||||
11.12.1995 | 230.00 | +5.50% | 23 230 | 101 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 135.17 | -9.99% | 13 517 | 100 | 161.00 | +3.00% | 2 572 | 16 | ||||||
28.9.1995 | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||||
4.12.1995 | 198.90 | -10.00% | 18 896 | 95 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 70.00 | 0.00% | 6 300 | 90 | 56.60 | -6.13% | 792 | 14 | ||||||
25.3.1996 | 150.00 | 0.00% | 13 350 | 89 | 145.00 | +2.00% | 3 881 | 27 | ||||||
1.2.1996 | 206.00 | 0.00% | 17 098 | 83 | 187.00 | +1.00% | 5 423 | 29 | ||||||
22.2.1996 | 206.00 | 0.00% | 16 686 | 81 | 189.00 | +4.00% | 9 596 | 49 | ||||||
28.3.1996 | 150.00 | 0.00% | 12 150 | 81 | 136.70 | -3.00% | 273 | 2 | ||||||
21.9.1995 | 240.00 | +0.41% | 18 960 | 79 | ||||||||||
8.2.1996 | 206.00 | 0.00% | 15 862 | 77 | 200.00 | +7.00% | 4 000 | 20 | ||||||
26.4.1996 | 156.00 | 0.00% | 11 856 | 76 | 159.00 | +2.00% | 2 797 | 19 | ||||||
21.4.1995 | 198.55 | -500.00% | 14 494 | 73 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||||
25.8.1995 | 220.00 | +4.76% | 14 960 | 68 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 185.40 | -10.00% | 12 607 | 68 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 204.00 | +9.73% | 13 872 | 68 | +7.00% | 0 | 0 | |||||||
7.5.1997 | 27.00 | 0.00% | 1 755 | 65 | 22.50 | +0.76% | 225 | 10 | ||||||
19.10.1995 | 220.00 | +2.32% | 13 420 | 61 | 228.00 | 0.00% | 6 825 | 30 | ||||||
3.5.1996 | 171.90 | +4.94% | 10 314 | 60 | 145.60 | +4.00% | 1 165 | 8 | ||||||
17.8.1995 | 210.00 | -0.94% | 12 390 | 59 | 206.00 | +2.00% | 7 920 | 39 | ||||||
18.1.1996 | 206.00 | 0.00% | 11 742 | 57 | 227.00 | +10.00% | 3 178 | 14 | ||||||
25.4.1996 | 156.00 | 0.00% | 8 736 | 56 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 209.00 | -4.56% | 11 286 | 54 | 210.00 | +2.00% | 1 470 | 7 | ||||||
10.5.1996 | 145.00 | -1.62% | 7 685 | 53 | 120.10 | -5.00% | 1 145 | 10 | ||||||
14.6.1996 | 80.00 | -0.92% | 4 160 | 52 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 124.33 | -4.99% | 6 465 | 52 | 104.30 | -8.00% | 209 | 2 | ||||||
19.4.1996 | 152.37 | +4.99% | 7 923 | 52 | 120.10 | -5.00% | 935 | 8 | ||||||
12.10.1995 | 250.00 | +2.45% | 13 000 | 52 | 227.00 | -3.00% | 3 742 | 17 | ||||||
30.11.1995 | 221.00 | +9.95% | 11 271 | 51 | 162.50 | -5.00% | 1 300 | 8 | ||||||
5.5.1997 | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
14.12.1995 | 224.00 | -2.60% | 11 200 | 50 | 205.00 | -2.00% | 2 415 | 12 | ||||||
26.2.1996 | 206.00 | 0.00% | 10 094 | 49 | 189.00 | -5.00% | 1 134 | 6 | ||||||
2.10.1995 | 270.00 | -3.57% | 12 960 | 48 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 85.00 | +2.59% | 4 080 | 48 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 136.00 | -4.76% | 6 392 | 47 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
23.11.1995 | 183.60 | -10.00% | 8 629 | 47 | 176.00 | -5.00% | 528 | 3 | ||||||
13.11.1995 | 169.00 | -4.68% | 7 943 | 47 | 165.00 | -3.00% | 3 630 | 22 | ||||||
22.4.1996 | 149.31 | -2.00% | 6 868 | 46 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 232.00 | +0.43% | 10 440 | 45 | -2.00% | 0 | 0 | |||||||
2.5.1997 | 27.00 | 0.00% | 1 188 | 44 | +4.34% | 0 | ||||||||
3.10.1996 | 70.00 | 0.00% | 3 010 | 43 | -3.92% | 0 | 0 | |||||||
17.5.1996 | 119.21 | +0.92% | 5 007 | 42 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 178.20 | -10.00% | 7 484 | 42 | 200.00 | +2.00% | 3 070 | 15 | ||||||
23.7.1996 | 80.00 | +2.56% | 3 280 | 41 | 80.00 | 0.00% | 480 | 6 | ||||||
12.7.1996 | 78.00 | +1.29% | 3 120 | 40 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | +0.10% | 3 200 | 40 | 80.00 | 0.00% | 800 | 10 | ||||||
7.12.1995 | 218.00 | +9.60% | 8 502 | 39 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 183.21 | -4.99% | 6 962 | 38 | 228.00 | -5.00% | 1 596 | 7 | ||||||
17.5.1995 | 250.00 | -79.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.75 | -5.00% | 3 069 | 38 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 135.38 | -4.99% | 5 144 | 38 | 144.00 | +2.00% | 1 440 | 10 | ||||||
20.9.1995 | 239.00 | +4.82% | 8 843 | 37 | ||||||||||
8.8.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 232.00 | +4.97% | 8 120 | 35 | 240.00 | +9.00% | 1 200 | 5 | ||||||
16.4.1997 | 27.00 | 0.00% | 945 | 35 | 22.00 | -5.43% | 245 | 11 | ||||||
27.2.1997 | 29.33 | -4.98% | 997 | 34 | -9.37% | 0 | ||||||||
14.2.1997 | 32.84 | -4.97% | 1 117 | 34 | 0 | 0 | ||||||||
1.4.1996 | 150.00 | 0.00% | 5 100 | 34 | 146.00 | +9.00% | 2 920 | 20 | ||||||
26.4.1995 | 198.06 | +499.00% | 6 734 | 34 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 270.00 | -2.52% | 9 180 | 34 | 269.00 | 0.00% | 19 190 | 65 | ||||||
5.2.1996 | 206.00 | 0.00% | 7 004 | 34 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | -9.66% | 7 095 | 33 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 2 240 | 32 | 65.50 | -9.00% | 1 310 | 20 | ||||||
22.8.1996 | 70.00 | 0.00% | 2 170 | 31 | 81.00 | 0.00% | 324 | 4 | ||||||
27.4.1995 | 205.00 | +350.00% | 6 355 | 31 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 326.00 | -495.00% | 9 780 | 30 | 205.50 | -3.00% | 617 | 3 | ||||||
29.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||||
22.1.1996 | 210.00 | +1.94% | 6 300 | 30 | 205.00 | -10.00% | 1 025 | 5 | ||||||
28.11.1996 | 48.60 | -10.00% | 1 458 | 30 | +2.75% | 0 | ||||||||
10.10.1996 | 70.00 | 0.00% | 1 960 | 28 | +3.82% | 0 | 0 | |||||||
18.3.1996 | 145.00 | +3.57% | 4 060 | 28 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | -2.59% | 6 300 | 28 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 218.00 | +4.80% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 230.00 | +267.00% | 6 210 | 27 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 240.00 | +480.00% | 6 480 | 27 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | 0.00% | 6 210 | 27 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
30.8.1995 | 232.00 | +3.11% | 6 032 | 26 | +2.00% | 0 | 0 | |||||||
18.11.1996 | 60.00 | -4.76% | 1 560 | 26 | -4.28% | 0 | ||||||||
24.4.1996 | 156.00 | 0.00% | 3 900 | 25 | 145.10 | +2.00% | 2 517 | 18 | ||||||
16.5.1996 | 118.12 | -4.99% | 2 953 | 25 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
16.6.1995 | 192.85 | -5.00% | 4 821 | 25 | 214.50 | -7.00% | 1 716 | 8 | ||||||
7.6.1995 | 241.00 | -4.74% | 5 784 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
16.5.1995 | 252.00 | +500.00% | 6 048 | 24 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||||
23.10.1995 | 198.00 | -10.00% | 4 752 | 24 | ||||||||||
18.4.1996 | 145.12 | +4.99% | 3 483 | 24 | 130.00 | -7.00% | 1 962 | 16 | ||||||
30.9.1996 | 70.00 | 0.00% | 1 680 | 24 | 56.00 | -9.67% | 784 | 14 | ||||||
12.3.1997 | 27.80 | +4.98% | 667 | 24 | +10.00% | 0 | ||||||||
5.2.1997 | 42.52 | +4.98% | 978 | 23 | 56.00 | +4.67% | 2 240 | 40 | ||||||
2.8.1995 | 230.00 | -0.86% | 5 290 | 23 | 233.60 | +1.00% | 1 869 | 8 | ||||||
6.11.1995 | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
29.1.1997 | 35.00 | +1.30% | 770 | 22 | 56.00 | 0.00% | 560 | 10 | ||||||
15.7.1996 | 78.00 | 0.00% | 1 716 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 188.63 | -499.00% | 3 961 | 21 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 219.00 | +478.00% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
6.9.1995 | 242.00 | -4.72% | 4 840 | 20 | 203.00 | -10.00% | 5 278 | 26 | ||||||
11.10.1995 | 244.00 | +4.72% | 4 880 | 20 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 1 400 | 20 | -2.98% | 0 | 0 | |||||||
26.8.1996 | 70.00 | -0.70% | 1 400 | 20 | 80.00 | -4.00% | 844 | 11 | ||||||
10.9.1996 | 70.00 | 0.00% | 1 400 | 20 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
30.5.1996 | 101.71 | -4.99% | 2 034 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
21.6.1996 | 80.12 | +4.99% | 1 602 | 20 | +2.00% | 0 | 0 | |||||||
21.1.1997 | 33.00 | +1.38% | 660 | 20 | 0 | 0 | ||||||||
19.7.1996 | 78.00 | 0.00% | 1 482 | 19 | 80.00 | 0.00% | 640 | 8 | ||||||
29.4.1996 | 157.21 | +0.77% | 2 987 | 19 | 145.00 | -1.00% | 2 477 | 17 | ||||||
2.5.1995 | 204.00 | +474.00% | 3 876 | 19 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
22.5.1995 | 250.00 | 0.00% | 4 500 | 18 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||||
13.10.1995 | 238.00 | -4.80% | 4 284 | 18 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 83.60 | -5.00% | 1 505 | 18 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 138.21 | -1.42% | 2 488 | 18 | 132.20 | -9.00% | 925 | 7 | ||||||
13.5.1996 | 137.75 | -5.00% | 2 480 | 18 | -1.00% | 0 | 0 | |||||||
24.2.1997 | 34.20 | -5.00% | 616 | 18 | -9.52% | 0 | ||||||||
4.3.1996 | 166.86 | -10.00% | 2 837 | 17 | 154.10 | -10.00% | 1 541 | 10 | ||||||
12.2.1996 | 206.00 | 0.00% | 3 296 | 16 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 181.00 | +1.57% | 2 896 | 16 | +3.00% | 0 | 0 | |||||||
21.3.1997 | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
15.4.1997 | 27.00 | 0.00% | 432 | 16 | +0.21% | 0 | ||||||||
13.8.1996 | 79.45 | -4.96% | 1 271 | 16 | 78.50 | -2.00% | 471 | 6 | ||||||
21.8.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 60.00 | 0.00% | 900 | 15 | 54.50 | -6.83% | 218 | 4 | ||||||
10.8.1995 | 200.00 | -3.84% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 201.00 | +4.75% | 3 015 | 15 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 265.00 | +114.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 278.00 | +490.00% | 3 892 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 280.00 | +0.71% | 3 920 | 14 | 270.00 | 0.00% | 1 620 | 6 | ||||||
16.12.1996 | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
7.3.1997 | 26.48 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
23.8.1996 | 70.50 | +0.71% | 987 | 14 | 80.00 | -1.00% | 2 242 | 28 | ||||||
25.9.1996 | 70.00 | 0.00% | 980 | 14 | +2.18% | 0 | 0 | |||||||
20.6.1996 | 76.31 | +4.99% | 1 068 | 14 | 100.00 | -2.00% | 1 180 | 12 | ||||||
23.5.1996 | 107.33 | -4.99% | 1 503 | 14 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 37.80 | -10.00% | 491 | 13 | 0.00% | 0 | ||||||||
17.7.1995 | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 189.53 | -4.99% | 2 464 | 13 | 217.50 | -4.00% | 870 | 4 | ||||||
21.5.1997 | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
16.5.1997 | 25.00 | 0.00% | 300 | 12 | +0.45% | 0 | ||||||||
20.5.1996 | 113.25 | -4.99% | 1 359 | 12 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 840 | 12 | 57.00 | -5.00% | 114 | 2 | ||||||
28.8.1996 | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
9.8.1996 | 88.00 | +3.11% | 1 056 | 12 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 71.71 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
24.7.1996 | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
22.7.1996 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 2 320 | 29 | ||||||
3.7.1996 | 77.00 | -3.75% | 770 | 10 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 73.00 | +4.28% | 730 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.13 | +0.18% | 701 | 10 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
11.6.1996 | 85.00 | -4.76% | 850 | 10 | -1.00% | 0 | 0 | |||||||
30.4.1997 | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
6.5.1997 | 27.00 | 0.00% | 270 | 10 | +3.86% | 0 | ||||||||
24.4.1997 | 27.00 | 0.00% | 270 | 10 | -3.26% | 0 | ||||||||
23.1.1997 | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
5.12.1996 | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
12.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 231.00 | 0.00% | 2 310 | 10 | ||||||
11.8.1995 | 193.00 | -3.50% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 212.00 | +4.95% | 2 120 | 10 | -6.00% | 0 | 0 | |||||||
1.9.1995 | 255.00 | +4.93% | 2 550 | 10 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
18.2.1997 | 36.00 | +4.40% | 324 | 9 | -9.80% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 280 | 8 | 53.50 | 428 | 8 | |||||||
9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
21.4.1997 | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
24.6.1996 | 76.12 | -4.99% | 609 | 8 | 100.00 | 0.00% | 900 | 9 | ||||||
4.9.1996 | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
10.7.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
|