ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1999					4.00	+33.33%	0	0
15.3.1999					5.00	+25.00%	0	0
25.3.1999					5.00	+25.00%	0	0
6.10.1995	233.00	-4.89%	0	0		+23.00%	0	0
8.11.1996	70.00	0.00%	0	0		+22.79%	0
17.6.1996	76.50	-4.37%	306	4		+22.00%	0	0
17.11.1995	185.90	0.00%	0	0		+22.00%	0	0
26.3.1999					6.00	+20.00%	0	0
8.9.1997						+18.05%	0
16.8.1995	212.00	0.00%	0	0		+17.00%	0	0
29.3.1999					7.00	+16.66%	0	0
30.3.1999					8.00	+14.28%	0	0
10.7.1997					45.00	+13.71%	7 452	168
19.5.1999					8.00	+12.67%	0	0
20.5.1999					9.00	+12.50%	0	0
31.3.1999					9.00	+12.50%	0	0
15.7.1997						+11.94%	0
11.6.1997						+11.11%	0
1.4.1999					10.00	+11.11%	0	0
21.5.1999					10.00	+11.11%	0	0
18.7.1997					45.00	+10.84%	2 401	54
12.3.1997	27.80	+4.98%	667	24		+10.00%	0
31.7.1996	90.28	+4.98%	0	0		+10.00%	0	0
17.7.1995	199.00	+4.99%	2 587	13		+10.00%	0	0
26.9.1995	277.00	+4.92%	0	0		+10.00%	0	0
13.9.1995	229.00	+4.56%	5 496	24	230.00	+10.00%	1 610	7
23.5.1995	262.00	+480.00%	7 074	27		+10.00%	0	0
12.5.1995	229.00	+456.00%	0	0		+10.00%	0	0
24.4.1995	188.63	-499.00%	3 961	21		+10.00%	0	0
7.12.1995	218.00	+9.60%	8 502	39		+10.00%	0	0
4.12.1995	198.90	-10.00%	18 896	95		+10.00%	0	0
18.1.1996	206.00	0.00%	11 742	57	227.00	+10.00%	3 178	14
17.1.1996	206.00	0.00%	0	0	207.00	+10.00%	1 656	8
15.1.1996	206.00	+1.98%	1 648	8		+10.00%	0	0
24.5.1999					11.00	+10.00%	0	0
2.4.1999					11.00	+10.00%	0	0
29.1.1999					22.00	+10.00%	0	0
21.12.1998					33.00	+10.00%	0	0
1.12.1998					44.00	+10.00%	0	0
13.11.1998					55.00	+10.00%	110	2
5.11.1998					0.00	+10.00%	0	0
23.8.1999					24.30	+9.95%	0	0
20.8.1999					22.10	+9.95%	0	0
13.10.1997						+9.85%	0
14.9.1999					17.90	+9.81%	0	0
20.9.1999					23.60	+9.76%	0	0
3.7.1997						+9.75%	0
21.9.1999					25.90	+9.74%	0	0
7.12.1998					53.00	+9.73%	0	0
17.9.1999					21.50	+9.69%	1 290	60
22.9.1999					28.40	+9.65%	0	0
11.11.1998					0.00	+9.52%	0	0
16.6.1997					23.00	+9.52%	23	1
16.9.1999					19.60	+9.49%	0	0
23.7.1999					22.00	+9.45%	0	0
15.6.1999					12.00	+9.09%	0	0
2.12.1998					48.00	+9.09%	0	0
23.12.1998					36.00	+9.09%	0	0
1.2.1999					24.00	+9.09%	0	0
6.4.1999					12.00	+9.09%	0	0
25.5.1999					12.00	+9.09%	0	0
6.11.1998					0.00	+9.09%	0	0
29.7.1997					48.00	+9.09%	1 008	21
22.4.1996	149.31	-2.00%	6 868	46		+9.00%	0	0
1.4.1996	150.00	0.00%	5 100	34	146.00	+9.00%	2 920	20
4.7.1995	232.00	+4.97%	8 120	35	240.00	+9.00%	1 200	5
21.6.1995	192.85	0.00%	0	0	240.00	+9.00%	960	4
25.11.1998					0.00	+8.92%	0	0
11.6.1999					11.00	+8.91%	0	0
4.7.1997						+8.88%	0
19.6.1997					25.00	+8.69%	100	4
12.11.1998					0.00	+8.69%	0	0
30.6.1997						+8.57%	0
19.11.1998					0.00	+8.54%	0	0
20.11.1998					51.00	+8.51%	1 020	20
3.12.1998					52.00	+8.33%	2 080	40
26.5.1999					13.00	+8.33%	260	20
16.6.1999					13.00	+8.33%	0	0
9.11.1998					0.00	+8.33%	0	0
4.11.1998					0.00	+8.30%	0	0
11.10.1996	70.00	0.00%	0	0		+8.22%	0	0
13.11.1997						+8.10%	0
18.9.1996	70.13	0.00%	0	0	80.00	+8.00%	960	12
12.6.1996	85.00	0.00%	0	0	91.00	+8.00%	1 813	20
3.7.1996	77.00	-3.75%	770	10		+8.00%	0	0
20.6.1997						+8.00%	0
19.4.1995	219.00	-478.00%	0	0		+8.00%	0	0
17.10.1995	215.00	0.00%	0	0	228.00	+8.00%	2 712	12
1.11.1995	181.00	0.00%	0	0	215.00	+8.00%	1 075	5
2.7.1997					41.00	+7.89%	246	6
10.11.1998					42.00	+7.69%	168	4
17.6.1999					14.00	+7.69%	0	0
27.5.1999					14.00	+7.69%	0	0
26.9.1996	70.00	0.00%	0	0		+7.61%	0	0
23.6.1997						+7.40%	0
2.11.1998					29.00	+7.40%	13 050	450
29.10.1997					42.00	+7.38%	545	13
4.8.1998					30.00	+7.14%	600	20
28.5.1999					15.00	+7.14%	0	0
18.6.1999					15.00	+7.14%	0	0
14.3.1997	27.00	0.00%	108	4		+7.14%	0
28.7.1997					44.00	+7.05%	1 144	26
20.11.1995	204.00	+9.73%	13 872	68		+7.00%	0	0
8.2.1996	206.00	0.00%	15 862	77	200.00	+7.00%	4 000	20
23.4.1996	156.00	+4.48%	17 940	115	140.00	+7.00%	960	7
7.9.1995	230.00	-4.95%	0	0	216.50	+7.00%	217	1
24.5.1995			0	0		+7.00%	0	0
7.4.1995	310.00	-490.00%	0	0		+7.00%	0	0
15.6.1995	203.00	-4.69%	0	0	235.00	+7.00%	4 405	19
9.4.1997	27.00	0.00%	0	0		+6.97%	0
4.10.1996	70.00	0.00%	0	0	56.00	+6.95%	280	5
24.6.1997						+6.89%	0
17.9.1998					31.00	+6.89%	124	4
21.6.1999					16.00	+6.66%	0	0
31.5.1999					16.00	+6.66%	0	0
22.6.1999					17.00	+6.25%	0	0
25.8.1997						+6.17%	0
5.5.1995	230.00	+267.00%	6 210	27		+6.00%	0	0
25.9.1995	264.00	+4.76%	0	0		+6.00%	0	0
2.10.1995	270.00	-3.57%	12 960	48		+6.00%	0	0
25.7.1995	210.00	+0.96%	420	2	268.00	+6.00%	1 608	6
31.8.1995	243.00	+4.74%	4 860	20	225.00	+6.00%	4 650	21
22.8.1995	215.00	0.00%	0	0	200.00	+6.00%	2 000	10
11.12.1995	230.00	+5.50%	23 230	101		+6.00%	0	0
10.6.1997						+5.88%	0
23.6.1999					18.00	+5.88%	0	0
15.10.1996	70.00	0.00%	0	0	60.30	+5.78%	241	4
20.11.1997						+5.71%	0
23.9.1999					30.00	+5.63%	0	0
24.6.1999					19.00	+5.55%	0	0
27.1.1999					19.00	+5.55%	114	6
25.2.1998					0.00	+5.40%	0	0
28.1.1999					20.00	+5.26%	0	0
25.6.1999					20.00	+5.26%	0	0
16.10.1997					41.00	+5.12%	574	14
14.10.1997					41.00	+5.12%	1 230	30
13.6.1997					21.00	+5.10%	1 008	48
9.8.1996	88.00	+3.11%	1 056	12		+5.00%	0	0
12.9.1996	70.13	+0.18%	701	10		+5.00%	0	0
10.9.1996	70.00	0.00%	1 400	20		+5.00%	0	0
6.9.1996	70.00	0.00%	0	0		+5.00%	0	0
29.8.1996	70.00	0.00%	0	0		+5.00%	0	0
24.11.1995	183.60	0.00%	0	0		+5.00%	0	0
30.1.1996	206.00	0.00%	0	0		+5.00%	0	0
2.2.1996	206.00	0.00%	0	0		+5.00%	0	0
17.5.1996	119.21	+0.92%	5 007	42		+5.00%	0	0
28.5.1996	112.69	0.00%	0	0		+5.00%	0	0
15.4.1996	136.00	-4.76%	6 392	47		+5.00%	0	0
23.8.1995	210.00	-2.32%	840	4		+5.00%	0	0
14.9.1995	229.00	0.00%	0	0	242.50	+5.00%	4 123	17
27.7.1995	210.00	0.00%	0	0		+5.00%	0	0
20.7.1995	208.00	+4.78%	0	0		+5.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+5.00%	0	0
11.5.1995	219.00	+478.00%	4 380	20		+5.00%	0	0
23.6.1995	174.05	-4.99%	0	0	239.50	+5.00%	6 927	29
29.6.1995	201.00	+4.75%	3 015	15		+5.00%	0	0
10.7.1995	232.00	0.00%	0	0		+5.00%	0	0
5.11.1997						+5.00%	0
14.11.1997					42.00	+5.00%	1 260	30
27.9.1999					31.50	+5.00%	0	0
14.5.1997	25.00	-2.53%	50	2		+4.76%	0
28.3.1997	27.00	0.00%	0	0	22.00	+4.76%	132	6
7.2.1997	42.41	-4.99%	0	0	56.00	+4.67%	784	14
31.1.1997	36.75	+5.00%	0	0	56.00	+4.67%	224	4
5.2.1997	42.52	+4.98%	978	23	56.00	+4.67%	2 240	40
23.1.1997	31.35	-5.00%	314	10		+4.67%	0
18.12.1996	42.00	0.00%	0	0		+4.67%	0
10.12.1996	39.37	0.00%	0	0		+4.67%	0
18.10.1996	77.00	0.00%	0	0		+4.60%	0	0
23.4.1997	27.00	0.00%	0	0		+4.54%	0
18.4.1997	27.00	0.00%	0	0		+4.54%	0
10.4.1997	27.00	0.00%	0	0	22.00	+4.47%	793	33
26.11.1996	54.00	0.00%	0	0		+4.46%	0
29.11.1996	48.60	0.00%	0	0		+4.46%	0
2.5.1997	27.00	0.00%	1 188	44		+4.34%	0
24.3.1997	27.00	0.00%	108	4		+4.29%	0
21.5.1997	25.00	0.00%	300	12	22.00	+4.26%	264	12
7.10.1997					37.00	+4.22%	888	24
2.12.1997						+4.22%	0
17.2.1997	34.48	+4.99%	0	0		+4.08%	0
16.12.1997						+4.05%	0
21.11.1997						+4.05%	0
25.10.1996	70.00	0.00%	0	0	59.50	+4.02%	1 666	28
27.8.1996	70.00	0.00%	700	10		+4.00%	0	0
4.9.1996	70.00	-4.10%	560	8	80.00	+4.00%	1 600	20
22.9.1995	252.00	+5.00%	17 388	69	254.50	+4.00%	2 545	10
29.8.1995	225.00	-2.59%	6 300	28		+4.00%	0	0
3.5.1996	171.90	+4.94%	10 314	60	145.60	+4.00%	1 165	8
25.4.1996	156.00	0.00%	8 736	56		+4.00%	0	0
22.2.1996	206.00	0.00%	16 686	81	189.00	+4.00%	9 596	49
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
27.11.1998					0.00	+3.94%	0	0
17.12.1997						+3.89%	0
6.5.1997	27.00	0.00%	270	10		+3.86%	0
26.6.1997					37.00	+3.82%	812	23
10.10.1996	70.00	0.00%	1 960	28		+3.82%	0	0
12.8.1998					0.00	+3.57%	0	0
4.9.1998					0.00	+3.57%	0	0
7.9.1998					0.00	+3.44%	0	0
13.8.1998					0.00	+3.44%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›