AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 103.40 | +10.00% | 18 612 | 180 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 85.00 | -8.66% | 10 200 | 120 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 55.23 | -2 999.00% | 6 628 | 120 | ||||||||||
22.2.1996 | 94.00 | 0.00% | 5 640 | 60 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 94.00 | +0.89% | 5 640 | 60 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 4 620 | 60 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 93.50 | +10.00% | 2 244 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 22.00 | -2.17% | 1 320 | 60 | 0.00% | 0 | ||||||||
15.4.1996 | 81.00 | -3.74% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 94.00 | 0.00% | 1 128 | 12 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | -9.15% | 924 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.00 | +1.32% | 272 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 67.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 63.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 60.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 57.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|