LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 009.00 | -9.99% | 4 018 | 2 | ||||||
26.10.1998 | 1 980.00 | -2.60% | 5 940 | 3 | 0.00 | -8.40% | 0 | 0 | ||||||
23.10.1998 | 2 033.00 | -4.95% | 0 | 0 | 2 442.10 | -0.13% | 14 622 | 6 | ||||||
22.10.1998 | 2 139.00 | -4.97% | 4 278 | 2 | 2 440.20 | -0.14% | 9 761 | 4 | ||||||
21.10.1998 | 2 251.00 | -4.82% | 13 506 | 6 | 2 446.10 | +0.08% | 12 219 | 5 | ||||||
20.10.1998 | 2 365.00 | 0.00% | 0 | 0 | 2 440.10 | +0.09% | 7 325 | 3 | ||||||
19.10.1998 | 2 365.00 | -4.98% | 16 555 | 7 | 2 450.60 | -0.64% | 48 786 | 20 | ||||||
16.10.1998 | 2 489.00 | +2.30% | 248 900 | 100 | 2 443.10 | +0.78% | 19 640 | 8 | ||||||
15.10.1998 | 2 433.00 | +0.08% | 2 433 | 1 | 2 440.10 | +0.64% | 19 488 | 8 | ||||||
14.10.1998 | 2 431.00 | +0.20% | 17 017 | 7 | 2 425.10 | -0.91% | 62 928 | 26 | ||||||
13.10.1998 | 2 426.00 | +0.45% | 31 538 | 13 | 2 442.20 | -0.17% | 21 984 | 9 | ||||||
12.10.1998 | 2 415.00 | +0.29% | 28 980 | 12 | 2 449.10 | +1.45% | 17 128 | 7 | ||||||
9.10.1998 | 2 408.00 | +1.17% | 33 712 | 14 | 2 430.10 | -0.29% | 14 471 | 6 | ||||||
8.10.1998 | 2 380.00 | -0.04% | 771 120 | 324 | 2 410.10 | +1.74% | 31 447 | 13 | ||||||
7.10.1998 | 2 381.00 | -4.45% | 59 525 | 25 | 2 251.10 | -2.05% | 21 397 | 9 | ||||||
6.10.1998 | 2 492.00 | -4.99% | 0 | 0 | 2 430.00 | -4.18% | 33 981 | 14 | ||||||
5.10.1998 | 2 623.00 | +0.45% | 786 900 | 300 | 2 537.00 | +0.13% | 70 932 | 28 | ||||||
2.10.1998 | 2 611.00 | +3.16% | 23 499 | 9 | 2 577.20 | +1.03% | 88 548 | 35 | ||||||
1.10.1998 | 2 531.00 | +1.76% | 30 372 | 12 | 2 517.30 | +0.94% | 52 583 | 21 | ||||||
30.9.1998 | 2 487.00 | +0.24% | 29 844 | 12 | 2 550.00 | +0.56% | 116 580 | 47 | ||||||
29.9.1998 | 2 481.00 | +0.04% | 39 696 | 16 | 2 466.40 | +0.23% | 19 732 | 8 | ||||||
28.9.1998 | 2 480.00 | 0.00% | 14 880 | 6 | 2 465.10 | +0.05% | 34 451 | 14 | ||||||
25.9.1998 | 2 480.00 | 0.00% | 27 280 | 11 | 2 465.00 | +0.06% | 9 838 | 4 | ||||||
24.9.1998 | 2 480.00 | +0.20% | 27 280 | 11 | 2 466.50 | +0.15% | 63 909 | 26 | ||||||
23.9.1998 | 2 475.00 | 0.00% | 29 700 | 12 | 2 456.60 | +0.11% | 44 178 | 18 | ||||||
22.9.1998 | 2 475.00 | 0.00% | 9 900 | 4 | 2 450.10 | -0.46% | 29 419 | 12 | ||||||
21.9.1998 | 2 475.00 | +0.20% | 12 375 | 5 | 2 463.30 | -0.02% | 7 389 | 3 | ||||||
18.9.1998 | 2 470.00 | +0.48% | 66 690 | 27 | 2 465.10 | +0.65% | 29 564 | 12 | ||||||
17.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | 0.00% | 17 133 | 7 | ||||||
16.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.02% | 9 791 | 4 | ||||||
15.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | -0.06% | 31 812 | 13 | ||||||
14.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.10% | 24 486 | 10 | ||||||
11.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 446.10 | +0.30% | 12 230 | 5 | ||||||
10.9.1998 | 2 458.00 | -0.16% | 31 954 | 13 | 2 445.10 | -0.14% | 34 139 | 14 | ||||||
9.9.1998 | 2 462.00 | +0.04% | 29 544 | 12 | 2 445.00 | -0.23% | 24 421 | 10 | ||||||
8.9.1998 | 2 461.00 | -0.08% | 73 830 | 30 | 2 450.10 | +0.52% | 36 716 | 15 | ||||||
7.9.1998 | 2 463.00 | +0.04% | 123 150 | 50 | 2 449.10 | +2.34% | 38 959 | 16 | ||||||
4.9.1998 | 2 462.00 | +0.04% | 44 316 | 18 | 2 391.10 | -2.84% | 14 275 | 6 | ||||||
3.9.1998 | 2 461.00 | -0.08% | 44 298 | 18 | 2 449.10 | +0.29% | 41 628 | 17 | ||||||
2.9.1998 | 2 463.00 | +0.04% | 46 797 | 19 | 2 425.10 | -0.24% | 46 389 | 19 | ||||||
1.9.1998 | 2 462.00 | +0.04% | 76 322 | 31 | 2 450.10 | -0.05% | 31 818 | 13 | ||||||
31.8.1998 | 2 461.00 | 0.00% | 78 752 | 32 | 2 450.60 | +1.45% | 63 673 | 26 | ||||||
28.8.1998 | 2 461.00 | +0.08% | 61 525 | 25 | 2 448.10 | -1.03% | 36 208 | 15 | ||||||
27.8.1998 | 2 459.00 | +0.86% | 88 524 | 36 | 2 447.10 | +0.17% | 92 683 | 38 | ||||||
26.8.1998 | 2 438.00 | +2.00% | 138 966 | 57 | 2 440.10 | +2.80% | 180 180 | 74 | ||||||
25.8.1998 | 2 390.00 | -0.25% | 143 400 | 60 | 2 400.00 | +0.25% | 447 635 | 189 | ||||||
24.8.1998 | 2 396.00 | +0.25% | 50 316 | 21 | 2 365.50 | -3.10% | 437 043 | 185 | ||||||
21.8.1998 | 2 390.00 | 0.00% | 136 230 | 57 | 2 465.10 | -0.81% | 58 514 | 24 | ||||||
20.8.1998 | 2 390.00 | -0.49% | 105 160 | 44 | 2 345.60 | -0.37% | 61 451 | 25 | ||||||
19.8.1998 | 2 402.00 | +0.50% | 74 462 | 31 | 2 436.00 | +0.23% | 56 746 | 23 | ||||||
18.8.1998 | 2 390.00 | -4.97% | 31 070 | 13 | 2 474.10 | +1.79% | 61 535 | 25 | ||||||
17.8.1998 | 2 515.00 | 0.00% | 125 750 | 50 | 2 450.00 | -2.39% | 36 272 | 15 | ||||||
14.8.1998 | 2 515.00 | 0.00% | 503 000 | 200 | 2 475.10 | -0.05% | 47 073 | 19 | ||||||
13.8.1998 | 2 515.00 | 0.00% | 130 780 | 52 | 2 400.00 | +1.67% | 27 269 | 11 | ||||||
12.8.1998 | 2 515.00 | 0.00% | 721 805 | 287 | 2 482.10 | -1.93% | 24 382 | 10 | ||||||
11.8.1998 | 2 515.00 | 0.00% | 4 650 235 | 1 849 | 2 487.60 | +0.28% | 34 807 | 14 | ||||||
10.8.1998 | 2 515.00 | 0.00% | 93 055 | 37 | 2 483.10 | +1.10% | 69 417 | 28 | ||||||
7.8.1998 | 2 515.00 | 0.00% | 213 775 | 85 | 2 478.50 | -0.81% | 51 493 | 21 | ||||||
6.8.1998 | 2 515.00 | 0.00% | 233 895 | 93 | 2 473.10 | -0.60% | 66 751 | 27 | ||||||
5.8.1998 | 2 515.00 | 0.00% | 0 | 0 | 2 475.10 | +0.74% | 24 874 | 10 | ||||||
4.8.1998 | 2 515.00 | 0.00% | 699 170 | 278 | 2 475.10 | +0.01% | 39 505 | 16 | ||||||
3.8.1998 | 2 515.00 | 0.00% | 5 030 | 2 | 2 474.00 | +0.39% | 32 092 | 13 | ||||||
31.7.1998 | 2 515.00 | 0.00% | 133 295 | 53 | 2 480.10 | -0.32% | 56 554 | 23 | ||||||
30.7.1998 | 2 515.00 | 0.00% | 1 828 405 | 727 | 2 488.10 | -3.52% | 27 135 | 11 | ||||||
29.7.1998 | 2 515.00 | 0.00% | 503 000 | 200 | 2 482.10 | +3.68% | 166 208 | 65 | ||||||
28.7.1998 | 2 515.00 | +1.28% | 2 517 515 | 1 001 | 2 432.50 | +0.13% | 54 255 | 22 | ||||||
27.7.1998 | 2 483.00 | +0.04% | 12 415 | 5 | 2 450.10 | -1.10% | 46 792 | 19 | ||||||
24.7.1998 | 2 482.00 | -0.72% | 49 640 | 20 | 2 490.20 | +0.11% | 32 374 | 13 | ||||||
23.7.1998 | 2 500.00 | +0.72% | 55 000 | 22 | 2 489.00 | +1.82% | 104 472 | 42 | ||||||
22.7.1998 | 2 482.00 | 0.00% | 32 266 | 13 | 2 485.40 | -1.61% | 73 285 | 30 | ||||||
21.7.1998 | 2 482.00 | -0.75% | 153 884 | 62 | 2 483.70 | +0.20% | 37 243 | 15 | ||||||
20.7.1998 | 2 501.00 | -0.03% | 17 507 | 7 | 2 482.00 | -0.40% | 69 378 | 28 | ||||||
17.7.1998 | 2 502.00 | +0.80% | 82 566 | 33 | 2 488.10 | -0.18% | 42 293 | 17 | ||||||
16.7.1998 | 2 482.00 | -1.50% | 29 784 | 12 | 2 483.10 | +0.44% | 79 755 | 32 | ||||||
15.7.1998 | 2 520.00 | -0.19% | 131 040 | 52 | 2 483.00 | +0.59% | 99 250 | 40 | ||||||
14.7.1998 | 2 525.00 | +1.65% | 373 700 | 148 | 2 484.20 | -0.13% | 59 196 | 24 | ||||||
13.7.1998 | 2 484.00 | +0.08% | 24 840 | 10 | 2 480.70 | -0.37% | 83 974 | 34 | ||||||
10.7.1998 | 2 482.00 | -1.46% | 47 158 | 19 | 2 480.30 | +0.01% | 47 105 | 19 | ||||||
9.7.1998 | 2 519.00 | -0.23% | 143 583 | 57 | 2 480.60 | +0.14% | 54 534 | 22 | ||||||
8.7.1998 | 2 525.00 | +0.79% | 262 600 | 104 | 2 346.50 | +0.69% | 106 437 | 43 | ||||||
7.7.1998 | 2 505.00 | +0.92% | 97 695 | 39 | 2 478.10 | -1.23% | 63 915 | 26 | ||||||
3.7.1998 | 2 482.00 | -0.79% | 248 200 | 100 | 2 489.10 | 0.00% | 57 249 | 23 | ||||||
2.7.1998 | 2 502.00 | +0.84% | 395 316 | 158 | 2 488.50 | +0.30% | 84 623 | 34 | ||||||
1.7.1998 | 2 481.00 | -0.76% | 42 177 | 17 | 2 487.20 | -0.18% | 64 514 | 26 | ||||||
30.6.1998 | 2 500.00 | 0.00% | 500 000 | 200 | 2 487.00 | 0.00% | 89 489 | 36 | ||||||
29.6.1998 | 2 500.00 | 0.00% | 32 500 | 13 | 2 486.90 | -0.02% | 104 413 | 42 | ||||||
26.6.1998 | 2 500.00 | -0.59% | 620 000 | 248 | 2 485.50 | +0.52% | 27 353 | 11 | ||||||
25.6.1998 | 2 515.00 | +1.37% | 6 134 085 | 2 439 | 2 466.10 | -0.20% | 51 946 | 21 | ||||||
24.6.1998 | 2 481.00 | +0.08% | 59 544 | 24 | 2 411.10 | +1.33% | 66 925 | 27 | ||||||
23.6.1998 | 2 479.00 | +4.99% | 148 740 | 60 | 2 450.10 | +0.25% | 68 490 | 28 | ||||||
22.6.1998 | 2 361.00 | +4.97% | 0 | 0 | 2 453.00 | +9.37% | 95 157 | 39 | ||||||
19.6.1998 | 2 249.00 | -2.89% | 24 739 | 11 | 2 219.20 | -3.00% | 75 848 | 34 | ||||||
18.6.1998 | 2 316.00 | -3.09% | 30 108 | 13 | 2 300.00 | -0.87% | 126 501 | 55 | ||||||
17.6.1998 | 2 390.00 | +1.48% | 129 060 | 54 | 2 350.00 | +0.23% | 122 982 | 53 | ||||||
16.6.1998 | 2 355.00 | -1.25% | 84 780 | 36 | 2 265.50 | -1.55% | 71 762 | 31 | ||||||
15.6.1998 | 2 385.00 | -0.83% | 62 010 | 26 | 2 350.00 | +0.24% | 131 678 | 56 | ||||||
12.6.1998 | 2 405.00 | +1.26% | 81 770 | 34 | 2 350.10 | +1.89% | 82 102 | 35 | ||||||
11.6.1998 | 2 375.00 | -5.00% | 87 875 | 37 | 2 300.00 | -5.21% | 69 064 | 30 | ||||||
10.6.1998 | 2 500.00 | +1.33% | 277 500 | 111 | 2 427.10 | +1.99% | 123 863 | 51 | ||||||
9.6.1998 | 2 467.00 | +4.97% | 1 573 946 | 638 | 2 400.60 | +5.09% | 142 876 | 60 | ||||||
8.6.1998 | 2 350.00 | -2.08% | 1 475 800 | 628 | 2 280.10 | -1.48% | 38 520 | 17 | ||||||
5.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +5.31% | 133 401 | 58 | ||||||
4.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 176.20 | -2.48% | 34 943 | 16 | ||||||
3.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 166.10 | +0.21% | 105 262 | 47 | ||||||
2.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 261.30 | +1.05% | 87 159 | 39 | ||||||
1.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 165.40 | -3.00% | 30 961 | 14 | ||||||
29.5.1998 | 2 400.00 | 0.00% | 153 600 | 64 | 2 204.80 | +1.30% | 79 799 | 35 | ||||||
28.5.1998 | 2 400.00 | -4.11% | 88 800 | 37 | 2 300.70 | -4.64% | 63 018 | 28 | ||||||
27.5.1998 | 2 503.00 | +0.07% | 2 172 604 | 868 | 2 221.10 | -4.31% | 61 367 | 26 | ||||||
26.5.1998 | 2 501.00 | +0.04% | 897 859 | 359 | 2 500.00 | +0.29% | 150 474 | 61 | ||||||
25.5.1998 | 2 500.00 | +3.05% | 350 000 | 140 | 2 500.00 | +4.41% | 137 732 | 56 | ||||||
22.5.1998 | 2 426.00 | +1.08% | 106 744 | 44 | 2 360.10 | -0.28% | 68 310 | 29 | ||||||
21.5.1998 | 2 400.00 | 0.00% | 376 800 | 157 | 2 385.10 | +1.01% | 63 778 | 27 | ||||||
20.5.1998 | 2 400.00 | +1.60% | 52 800 | 22 | 2 400.00 | +4.32% | 142 645 | 61 | ||||||
19.5.1998 | 2 362.00 | -1.50% | 252 734 | 107 | 2 288.00 | -3.99% | 67 247 | 30 | ||||||
18.5.1998 | 2 398.00 | -4.99% | 107 910 | 45 | 2 362.10 | -3.43% | 79 386 | 34 | ||||||
15.5.1998 | 2 524.00 | -1.59% | 60 576 | 24 | 2 465.10 | -0.54% | 87 047 | 36 | ||||||
14.5.1998 | 2 565.00 | -0.77% | 1 369 710 | 534 | 2 400.10 | -1.90% | 126 428 | 52 | ||||||
13.5.1998 | 2 585.00 | +1.37% | 723 800 | 280 | 2 485.10 | -2.39% | 109 057 | 44 | ||||||
12.5.1998 | 2 550.00 | 0.00% | 719 100 | 282 | 2 530.10 | +0.80% | 134 585 | 53 | ||||||
11.5.1998 | 2 550.00 | +1.95% | 321 300 | 126 | 2 550.00 | +2.66% | 234 262 | 93 | ||||||
7.5.1998 | 2 501.00 | +0.24% | 342 637 | 137 | 2 465.60 | +1.02% | 132 489 | 54 | ||||||
6.5.1998 | 2 495.00 | -0.23% | 54 890 | 22 | 2 416.10 | -0.08% | 162 711 | 67 | ||||||
5.5.1998 | 2 501.00 | +0.04% | 597 739 | 239 | 2 452.70 | +0.55% | 97 226 | 40 | ||||||
4.5.1998 | 2 500.00 | +1.01% | 725 000 | 290 | 2 450.10 | +1.12% | 50 761 | 21 | ||||||
30.4.1998 | 2 475.00 | +0.69% | 113 850 | 46 | 2 400.30 | +0.26% | 81 270 | 34 | ||||||
29.4.1998 | 2 458.00 | -0.68% | 265 464 | 108 | 2 400.00 | +1.81% | 88 207 | 37 | ||||||
28.4.1998 | 2 475.00 | -0.40% | 967 725 | 391 | 2 360.10 | -0.97% | 70 247 | 30 | ||||||
27.4.1998 | 2 485.00 | -0.60% | 417 480 | 168 | 2 271.30 | -0.27% | 47 294 | 20 | ||||||
24.4.1998 | 2 500.00 | +4.16% | 322 500 | 129 | 2 400.60 | +2.48% | 71 135 | 30 | ||||||
23.4.1998 | 2 400.00 | -1.43% | 568 800 | 237 | 2 356.50 | -1.18% | 60 155 | 26 | ||||||
22.4.1998 | 2 435.00 | -4.99% | 172 885 | 71 | 2 335.50 | +0.31% | 77 267 | 33 | ||||||
21.4.1998 | 2 563.00 | +1.10% | 768 900 | 300 | 2 300.00 | -2.20% | 105 031 | 45 | ||||||
20.4.1998 | 2 535.00 | -0.51% | 507 000 | 200 | 2 409.10 | -1.15% | 114 562 | 48 | ||||||
17.4.1998 | 2 548.00 | -1.62% | 637 000 | 250 | 2 446.20 | -0.86% | 72 441 | 30 | ||||||
16.4.1998 | 2 590.00 | -0.30% | 777 000 | 300 | 2 430.10 | -1.10% | 80 379 | 33 | ||||||
15.4.1998 | 2 598.00 | +0.30% | 1 299 000 | 500 | 2 310.00 | -2.24% | 64 034 | 26 | ||||||
14.4.1998 | 2 590.00 | +0.38% | 1 085 210 | 419 | 2 555.00 | -0.53% | 123 456 | 49 | ||||||
10.4.1998 | 2 580.00 | +1.17% | 575 340 | 223 | 2 450.10 | +2.05% | 151 986 | 60 | ||||||
9.4.1998 | 2 550.00 | +0.79% | 637 500 | 250 | 2 513.10 | +1.39% | 136 514 | 55 | ||||||
8.4.1998 | 2 530.00 | +0.79% | 212 520 | 84 | 2 382.60 | +1.99% | 95 469 | 39 | ||||||
7.4.1998 | 2 510.00 | +0.80% | 158 130 | 63 | 2 323.10 | +0.82% | 79 201 | 33 | ||||||
6.4.1998 | 2 490.00 | +2.76% | 400 890 | 161 | 2 432.60 | +2.03% | 109 502 | 46 | ||||||
3.4.1998 | 2 423.00 | -3.08% | 155 072 | 64 | 2 365.20 | -4.55% | 165 637 | 71 | ||||||
2.4.1998 | 2 500.00 | -3.77% | 352 500 | 141 | 2 367.60 | -5.75% | 153 982 | 63 | ||||||
1.4.1998 | 2 598.00 | -1.96% | 122 106 | 47 | 2 354.50 | -0.61% | 165 979 | 64 | ||||||
31.3.1998 | 2 650.00 | -1.85% | 641 300 | 242 | 2 602.50 | +2.33% | 211 369 | 81 | ||||||
30.3.1998 | 2 700.00 | +4.81% | 324 000 | 120 | 2 685.00 | +3.07% | 232 055 | 91 | ||||||
27.3.1998 | 2 576.00 | +3.12% | 739 312 | 287 | 2 490.00 | +1.26% | 222 664 | 90 | ||||||
26.3.1998 | 2 498.00 | +1.87% | 352 218 | 141 | 2 452.00 | +0.87% | 95 282 | 39 | ||||||
25.3.1998 | 2 452.00 | +1.03% | 73 560 | 30 | 2 422.00 | +0.90% | 203 435 | 84 | ||||||
24.3.1998 | 2 427.00 | +0.62% | 106 788 | 44 | 2 407.50 | +0.80% | 165 606 | 69 | ||||||
23.3.1998 | 2 412.00 | +0.29% | 45 828 | 19 | 2 400.00 | +1.52% | 73 806 | 31 | ||||||
20.3.1998 | 2 405.00 | +0.79% | 168 350 | 70 | 2 341.90 | -0.01% | 126 635 | 54 | ||||||
19.3.1998 | 2 386.00 | +1.10% | 78 738 | 33 | 2 099.10 | +0.59% | 110 233 | 47 | ||||||
18.3.1998 | 2 360.00 | +0.81% | 139 240 | 59 | 2 344.00 | +0.56% | 107 247 | 46 | ||||||
17.3.1998 | 2 341.00 | +0.42% | 177 916 | 76 | 2 320.10 | +0.40% | 78 820 | 34 | ||||||
16.3.1998 | 2 331.00 | +0.60% | 624 708 | 268 | 2 320.00 | -0.02% | 90 045 | 39 | ||||||
13.3.1998 | 2 317.00 | -1.65% | 92 680 | 40 | 2 311.00 | +0.63% | 80 831 | 35 | ||||||
12.3.1998 | 2 356.00 | +0.38% | 1 116 744 | 474 | 2 311.10 | +0.90% | 91 794 | 40 | ||||||
11.3.1998 | 2 347.00 | +0.08% | 239 394 | 102 | 2 267.10 | -0.01% | 88 695 | 39 | ||||||
10.3.1998 | 2 345.00 | +1.25% | 1 172 500 | 500 | 2 265.10 | -0.01% | 184 244 | 81 | ||||||
9.3.1998 | 2 316.00 | +0.69% | 1 208 952 | 522 | 2 295.10 | +1.39% | 72 795 | 32 | ||||||
6.3.1998 | 2 300.00 | 0.00% | 126 500 | 55 | 2 250.10 | -0.01% | 62 820 | 28 | ||||||
5.3.1998 | 2 300.00 | 0.00% | 87 400 | 38 | 2 245.10 | +0.91% | 76 296 | 34 | ||||||
4.3.1998 | 2 300.00 | 0.00% | 94 300 | 41 | 2 231.20 | +0.60% | 40 024 | 18 | ||||||
3.3.1998 | 2 300.00 | 0.00% | 1 476 600 | 642 | 2 256.00 | +0.32% | 68 515 | 31 | ||||||
2.3.1998 | 2 300.00 | 0.00% | 69 000 | 30 | 2 220.10 | -2.25% | 61 686 | 28 | ||||||
27.2.1998 | 2 300.00 | -4.16% | 2 396 600 | 1 042 | 2 170.40 | -1.39% | 51 839 | 23 | ||||||
26.2.1998 | 2 400.00 | +0.08% | 480 000 | 200 | 2 260.10 | +0.90% | 80 003 | 35 | ||||||
25.2.1998 | 2 398.00 | -1.11% | 431 640 | 180 | 2 278.00 | -0.82% | 45 307 | 20 | ||||||
24.2.1998 | 2 425.00 | +4.97% | 305 550 | 126 | 2 290.00 | +2.03% | 89 085 | 39 | ||||||
23.2.1998 | 2 310.00 | +2.21% | 182 490 | 79 | 2 240.10 | +0.62% | 109 699 | 49 | ||||||
20.2.1998 | 2 260.00 | +0.44% | 61 020 | 27 | 2 225.00 | +0.26% | 62 298 | 28 | ||||||
19.2.1998 | 2 250.00 | +0.22% | 108 000 | 48 | 2 222.00 | -0.11% | 53 258 | 24 | ||||||
18.2.1998 | 2 245.00 | -0.31% | 186 335 | 83 | 2 220.00 | +0.03% | 46 655 | 21 | ||||||
17.2.1998 | 2 252.00 | +0.08% | 24 772 | 11 | 2 210.10 | +0.29% | 55 524 | 25 | ||||||
16.2.1998 | 2 250.00 | 0.00% | 65 250 | 29 | 2 220.10 | -0.21% | 48 717 | 22 | ||||||
13.2.1998 | 2 250.00 | -1.31% | 51 750 | 23 | 2 220.00 | +0.41% | 26 631 | 12 | ||||||
12.2.1998 | 2 280.00 | -0.21% | 148 200 | 65 | 2 220.10 | -0.34% | 39 781 | 18 | ||||||
11.2.1998 | 2 285.00 | +1.78% | 57 125 | 25 | 2 220.10 | +1.31% | 59 880 | 27 | ||||||
10.2.1998 | 2 245.00 | +0.49% | 62 860 | 28 | 2 190.10 | +0.05% | 41 591 | 19 | ||||||
9.2.1998 | 2 234.00 | +0.35% | 37 978 | 17 | 2 180.10 | -1.17% | 63 444 | 29 | ||||||
6.2.1998 | 2 226.00 | +0.13% | 48 972 | 22 | 2 215.00 | +1.04% | 39 848 | 18 | ||||||
5.2.1998 | 2 223.00 | -2.37% | 738 036 | 332 | 2 200.50 | -0.28% | 43 818 | 20 | ||||||
4.2.1998 | 2 277.00 | +2.42% | 68 310 | 30 | 2 181.00 | -0.49% | 50 537 | 23 | ||||||
3.2.1998 | 2 223.00 | +0.04% | 46 683 | 21 | 2 210.00 | +1.38% | 46 370 | 21 | ||||||
2.2.1998 | 2 222.00 | +0.54% | 35 552 | 16 | 2 204.00 | +1.08% | 39 204 | 18 | ||||||
30.1.1998 | 2 210.00 | +0.45% | 601 120 | 272 | 2 025.00 | +0.67% | 56 019 | 26 | ||||||
29.1.1998 | 2 200.00 | 0.00% | 94 600 | 43 | 2 135.00 | +0.66% | 29 961 | 14 | ||||||
28.1.1998 | 2 200.00 | -0.27% | 613 800 | 279 | 2 120.00 | +0.16% | 19 134 | 9 | ||||||
27.1.1998 | 2 206.00 | +0.13% | 59 562 | 27 | 2 110.00 | -2.59% | 40 327 | 19 | ||||||
26.1.1998 | 2 203.00 | -0.76% | 44 060 | 20 | 2 181.00 | +2.88% | 23 968 | 11 | ||||||
23.1.1998 | 2 220.00 | -0.62% | 106 560 | 48 | 2 120.00 | -2.85% | 57 180 | 27 | ||||||
22.1.1998 | 2 234.00 | +0.04% | 53 616 | 24 | 2 170.00 | -0.40% | 45 778 | 21 | ||||||
21.1.1998 | 2 233.00 | +0.13% | 238 931 | 107 | 2 180.10 | -1.33% | 41 587 | 19 | ||||||
20.1.1998 | 2 230.00 | -0.44% | 66 900 | 30 | 2 220.00 | +2.34% | 90 954 | 41 | ||||||
19.1.1998 | 2 240.00 | +0.31% | 136 640 | 61 | 2 150.00 | +0.22% | 60 690 | 28 | ||||||
16.1.1998 | 2 233.00 | 0.00% | 111 650 | 50 | 2 170.40 | +0.18% | 54 063 | 25 | ||||||
15.1.1998 | 2 233.00 | +0.13% | 89 320 | 40 | 2 150.00 | -0.42% | 62 600 | 29 | ||||||
|