PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 44.00 | -4.98% | 0 | 0 | 32.00 | -9.29% | 276 528 | 8 634 | ||||||
17.4.1998 | 25.50 | +1.19% | 64 898 | 2 545 | ||||||||||
11.8.1997 | 40.60 | 0.00% | 0 | 0 | 44.00 | 0.00% | 66 000 | 1 500 | ||||||
3.6.1997 | 46.31 | 0.00% | 0 | 0 | 35.40 | -7.10% | 35 300 | 1 000 | ||||||
9.7.1998 | 115.00 | -1.91% | 100 055 | 816 | ||||||||||
18.6.1998 | 110.00 | +1.31% | 53 130 | 483 | ||||||||||
10.6.1998 | 85.00 | +8.97% | 40 035 | 471 | ||||||||||
23.5.1997 | 54.00 | 0.00% | 0 | 0 | 68.50 | -2.65% | 23 153 | 338 | ||||||
29.8.1996 | 93.45 | +5.00% | 0 | 0 | 96.00 | -1.00% | 31 969 | 323 | ||||||
8.7.1998 | 125.00 | -9.42% | 31 625 | 253 | ||||||||||
24.9.1996 | 164.95 | -4.99% | 15 835 | 96 | 180.00 | +1.03% | 44 280 | 246 | ||||||
17.6.1997 | 44.10 | +5.00% | 0 | 0 | 43.90 | +6.80% | 10 466 | 239 | ||||||
11.6.1998 | 85.20 | +5.14% | 19 126 | 214 | ||||||||||
19.11.1998 | 54.00 | +5.88% | 10 800 | 200 | ||||||||||
4.7.1997 | 55.00 | 0.00% | 3 300 | 60 | 46.20 | +8.22% | 10 622 | 197 | ||||||
2.7.1997 | 55.96 | +4.99% | 11 192 | 200 | 50.00 | +8.15% | 9 800 | 196 | ||||||
30.6.1997 | 50.77 | +4.98% | 15 231 | 300 | 44.90 | +9.51% | 8 082 | 180 | ||||||
2.10.1996 | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.84% | 21 176 | 141 | ||||||
16.12.1997 | 55.00 | -1.53% | 7 665 | 139 | ||||||||||
25.9.1996 | 156.71 | -4.99% | 10 656 | 68 | 170.60 | -3.86% | 24 053 | 139 | ||||||
3.7.1998 | 126.00 | +9.56% | 16 254 | 129 | ||||||||||
1.8.1997 | 40.80 | +4.99% | 0 | 0 | 48.00 | +7.86% | 6 144 | 128 | ||||||
2.6.1998 | 57.00 | +9.61% | 6 954 | 122 | ||||||||||
26.1.1995 | 600.00 | 0.00% | 31 200 | 52 | 700.00 | +8.00% | 83 760 | 122 | ||||||
10.9.1996 | 132.30 | +5.00% | 0 | 0 | 149.00 | +8.00% | 17 513 | 119 | ||||||
20.9.1996 | 165.37 | +4.99% | 24 640 | 149 | 155.00 | +6.00% | 18 057 | 115 | ||||||
9.5.1997 | 46.44 | +4.99% | 0 | 0 | 73.00 | +2.81% | 8 176 | 112 | ||||||
13.3.1996 | 161.01 | -1.06% | 7 406 | 46 | 150.00 | +1.00% | 18 543 | 110 | ||||||
16.6.1998 | 110.00 | +9.28% | 11 475 | 105 | ||||||||||
16.12.1998 | 75.00 | -0.39% | 7 500 | 100 | ||||||||||
18.9.1997 | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
26.11.1997 | 42.00 | +5.00% | 3 948 | 94 | ||||||||||
11.10.1996 | 120.65 | -5.00% | 0 | 0 | 150.00 | +0.53% | 14 100 | 94 | ||||||
19.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 144.00 | -4.04% | 12 536 | 92 | ||||||
7.10.1997 | 41.50 | 0.00% | 3 777 | 91 | ||||||||||
15.7.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | 0.00% | 4 080 | 85 | ||||||
18.10.1996 | 133.11 | +4.99% | 0 | 0 | 144.00 | 0.00% | 10 800 | 75 | ||||||
25.3.1999 | 50.00 | 0.00% | 3 990 | 73 | ||||||||||
30.6.1998 | 115.00 | +0.55% | 8 400 | 73 | ||||||||||
6.11.1996 | 145.00 | +3.57% | 9 570 | 66 | 130.00 | -3.22% | 9 503 | 73 | ||||||
16.9.1996 | 150.00 | 0.00% | 50 250 | 335 | 150.00 | +3.00% | 11 110 | 72 | ||||||
12.9.1996 | 145.85 | +4.99% | 0 | 0 | 176.00 | +8.00% | 12 123 | 70 | ||||||
30.4.1996 | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
9.12.1997 | 48.00 | +6.66% | 3 216 | 67 | ||||||||||
10.7.1998 | 120.00 | -2.78% | 7 510 | 63 | ||||||||||
6.5.1997 | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
24.3.1997 | 60.03 | -4.98% | 0 | 0 | 73.00 | +2.87% | 4 393 | 61 | ||||||
12.6.1998 | 91.50 | +2.38% | 5 490 | 60 | ||||||||||
15.6.1998 | 100.00 | +9.28% | 5 800 | 58 | ||||||||||
12.6.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 2 900 | 58 | ||||||
23.6.1998 | 101.50 | +7.92% | 6 008 | 55 | ||||||||||
18.4.1997 | 53.78 | -4.99% | 0 | 0 | 77.00 | +4.76% | 4 158 | 54 | ||||||
26.1.1998 | 57.00 | 0.00% | 2 964 | 52 | ||||||||||
24.10.1996 | 146.38 | +4.99% | 14 638 | 100 | 144.00 | -1.12% | 7 404 | 52 | ||||||
7.7.1998 | 138.00 | +9.52% | 6 900 | 50 | ||||||||||
9.9.1997 | 48.85 | +4.98% | 0 | 0 | 49.00 | 2 450 | 50 | |||||||
16.1.1995 | 580.00 | +357.00% | 116 000 | 200 | 650.00 | +6.00% | 31 375 | 50 | ||||||
3.9.1999 | 60.00 | 0.00% | 2 820 | 47 | ||||||||||
13.5.1999 | 55.00 | +5.36% | 2 585 | 47 | ||||||||||
1.4.1996 | 144.00 | +0.37% | 2 160 | 15 | 150.00 | -1.00% | 7 290 | 46 | ||||||
|