MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	104.76	-10.00%	0	0		+26.00%	0	0
9.4.1996	342.00	0.00%	0	0		+20.00%	0	0
31.8.1999					208.20	+16.96%	0	0
10.11.1995	138.99	0.00%	0	0		+15.00%	0	0
9.11.1995	138.99	+9.99%	0	0		+14.00%	0	0
13.5.1996	400.00	-1.23%	19 200	48		+12.00%	0	0
15.5.1996	400.00	0.00%	0	0	370.50	+10.00%	7 040	19
22.8.1996	68.76	-9.98%	0	0	115.00	+10.00%	920	8
3.9.1996	74.87	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
24.5.1995	173.02	+499.00%	0	0		+10.00%	0	0
16.5.1995	157.34	+499.00%	0	0	138.00	+10.00%	552	4
1.3.1996	395.00	0.00%	0	0		+10.00%	0	0
28.2.1996	390.00	0.00%	0	0		+10.00%	0	0
16.11.1995	168.16	+9.99%	0	0		+10.00%	0	0
15.11.1995	152.88	0.00%	0	0		+10.00%	0	0
14.11.1995	152.88	0.00%	0	0		+10.00%	0	0
10.8.1999					179.30	+10.00%	0	0
4.8.1999					126.50	+10.00%	0	0
11.11.1999					121.00	+10.00%	0	0
30.11.1999					176.00	+10.00%	0	0
15.6.1999					121.00	+10.00%	40 250	350
5.11.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
29.12.1997						+10.00%	0
10.12.1997					33.00	+10.00%	132	4
3.12.1997						+10.00%	0
12.8.1999					216.90	+9.98%	0	0
11.8.1999					197.20	+9.98%	0	0
9.8.1999					163.00	+9.98%	0	0
13.8.1999					238.50	+9.95%	0	0
6.8.1999					148.20	+9.94%	0	0
15.9.1999					150.40	+9.94%	0	0
13.11.1998					0.00	+9.93%	0	0
12.11.1999					133.00	+9.91%	0	0
6.2.1997	105.00	0.00%	0	0		+9.90%	0
18.11.1999					146.00	+9.77%	0	0
15.4.1999					90.00	+9.75%	0	0
29.7.1997						+9.75%	0
6.1.1998					79.00	+9.72%	79	1
27.11.1997						+9.67%	0
2.12.1999					193.00	+9.65%	0	0
26.11.1999					160.00	+9.58%	0	0
25.3.1999					69.00	+9.52%	0	0
10.11.1998					0.00	+9.52%	0	0
24.11.1998					0.00	+9.52%	0	0
16.12.1997						+9.52%	0
11.10.1999					117.00	+9.34%	0	0
1.4.1999					82.00	+9.33%	0	0
20.6.1997					55.00	+9.27%	220	4
6.10.1999					107.00	+9.18%	0	0
7.6.1999					120.00	+9.09%	44 000	400
9.6.1999					120.00	+9.09%	26 400	250
5.1.1998					72.00	+9.09%	288	4
11.12.1997						+9.09%	0
4.12.1997						+9.09%	0
6.11.1998					60.00	+9.09%	240	4
6.9.1996	82.35	0.00%	0	0	132.00	+9.00%	1 056	8
10.4.1996	342.00	0.00%	0	0		+9.00%	0	0
29.11.1995	223.00	0.00%	0	0		+9.00%	0	0
16.2.1996	380.00	0.00%	0	0		+9.00%	0	0
25.1.1996	370.00	0.00%	0	0	370.50	+9.00%	11 856	32
29.5.1995	181.67	+499.00%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
25.5.1995			0	0		+9.00%	0	0
7.11.1995	126.36	0.00%	0	0		+9.00%	0	0
7.1.1998					0.00	+8.86%	0	0
14.4.1998					0.00	+8.84%	0	0
29.10.1998					0.00	+8.82%	0	0
29.3.1999					75.00	+8.69%	0	0
4.11.1998					0.00	+8.69%	0	0
17.12.1997						+8.69%	0
9.4.1997	47.78	-4.99%	0	0		+8.69%	0
15.10.1999					127.00	+8.54%	0	0
3.11.1998					0.00	+8.51%	0	0
16.11.1998					0.00	+8.43%	0	0
12.12.1997						+8.33%	0
5.12.1997						+8.33%	0
30.10.1998					0.00	+8.10%	0	0
11.6.1996	405.00	0.00%	0	0		+8.00%	0	0
8.11.1995	126.36	0.00%	0	0		+8.00%	0	0
5.2.1996	370.00	0.00%	0	0		+8.00%	0	0
20.2.1996	385.00	0.00%	0	0	393.00	+8.00%	1 572	4
12.12.1995	324.00	0.00%	0	0	375.00	+8.00%	1 500	4
27.10.1998					0.00	+7.93%	0	0
25.5.1999					110.00	+7.84%	0	0
19.4.1999					97.00	+7.77%	0	0
8.12.1997						+7.69%	0
15.12.1997						+7.69%	0
19.11.1998					0.00	+7.52%	0	0
11.2.1998					0.00	+7.50%	0	0
9.12.1997						+7.14%	0
7.11.1997						+7.14%	0
17.11.1995	168.16	0.00%	0	0		+7.00%	0	0
18.6.1996	410.00	0.00%	0	0		+7.00%	0	0
22.5.1996	400.00	0.00%	0	0	374.00	+7.00%	374	1
3.4.1996	369.00	0.00%	0	0		+7.00%	0	0
19.3.1996	410.00	0.00%	0	0		+7.00%	0	0
4.9.1996	74.87	0.00%	0	0	120.00	+7.00%	480	4
24.6.1997						+6.66%	0
5.8.1999					134.80	+6.56%	0	0
17.6.1997						+6.02%	0
5.6.1996	402.00	0.00%	0	0		+6.00%	0	0
31.5.1996	402.00	0.00%	0	0		+6.00%	0	0
8.12.1995	295.00	0.00%	0	0		+6.00%	0	0
15.1.1996	360.00	0.00%	0	0	327.00	+6.00%	1 308	4
6.2.1996	370.00	0.00%	0	0	371.00	+6.00%	10 388	28
24.1.1996	370.00	0.00%	0	0	340.00	+6.00%	2 720	8
19.1.1996	370.00	0.00%	0	0		+6.00%	0	0
2.11.1998					0.00	+5.97%	0	0
28.11.1997					18.00	+5.88%	72	4
1.12.1997						+5.55%	0
2.6.1997						+5.55%	0
26.11.1996	92.59	0.00%	0	0		+5.26%	0
2.12.1997						+5.26%	0
20.4.1998					0.00	+5.26%	0	0
21.4.1999					102.00	+5.15%	0	0
23.11.1998					0.00	+5.00%	0	0
9.11.1998					0.00	+5.00%	0	0
26.10.1998					0.00	+5.00%	0	0
10.4.1998					0.00	+5.00%	0	0
12.4.1996	330.00	0.00%	0	0		+5.00%	0	0
19.9.1996	98.63	+9.99%	1 184	12		+5.00%	0	0
18.9.1996	89.67	0.00%	0	0		+5.00%	0	0
21.8.1996	76.39	0.00%	0	0		+5.00%	0	0
12.1.1996	360.00	0.00%	0	0		+5.00%	0	0
11.12.1995	324.00	+9.83%	0	0		+5.00%	0	0
26.10.1995	152.00	0.00%	0	0	188.00	+5.00%	1 504	8
15.5.1995			0	0		+5.00%	0	0
16.9.1999					157.90	+4.98%	0	0
31.8.1998					43.00	+4.87%	430	10
3.3.1998					0.00	+4.87%	0	0
12.11.1998					0.00	+4.86%	0	0
19.6.1997						+4.85%	0
16.8.1999					250.00	+4.82%	35 998	143
21.6.1999					121.00	+4.67%	968	8
13.6.1997						+4.47%	0
25.9.1996	98.63	0.00%	0	0		+4.47%	0	0
20.5.1997	27.27	0.00%	0	0		+4.44%	0
22.8.1997						+4.44%	0
23.7.1999					120.00	+4.34%	0	0
11.11.1998					0.00	+4.34%	0	0
26.9.1996	108.49	+9.99%	0	0		+4.28%	0	0
21.5.1997	27.27	0.00%	0	0		+4.25%	0
25.8.1997						+4.25%	0
4.11.1996	136.88	+9.99%	0	0		+4.24%	0
12.6.1997						+4.20%	0
16.4.1998					0.00	+4.16%	0	0
2.3.1999					100.00	+4.16%	7 000	70
26.7.1999					125.00	+4.16%	8 750	70
17.6.1999					114.50	+4.09%	0	0
11.9.1996	90.58	0.00%	0	0		+4.00%	0	0
22.3.1996	410.00	0.00%	0	0	380.10	+4.00%	4 561	12
7.3.1996	401.00	+0.25%	19 248	48		+4.00%	0	0
17.5.1996	400.00	0.00%	0	0		+4.00%	0	0
3.5.1996	375.00	0.00%	0	0		+4.00%	0	0
29.4.1996	380.00	+2.70%	9 880	26	360.00	+4.00%	2 880	8
10.4.1995	92.02	+499.00%	0	0		+4.00%	0	0
17.1.1996	360.00	0.00%	0	0		+4.00%	0	0
9.1.1996	356.00	0.00%	0	0	341.00	+4.00%	8 184	24
6.12.1995	269.00	0.00%	0	0		+4.00%	0	0
19.2.1996	385.00	+1.31%	6 160	16		+4.00%	0	0
13.2.1996	375.00	0.00%	0	0		+4.00%	0	0
11.6.1997						+3.94%	0
17.10.1996	113.13	+2.84%	905	8	137.50	+3.38%	550	4
18.11.1998					0.00	+3.33%	0	0
26.11.1997						+3.33%	0
8.7.1999					126.00	+3.27%	0	0
16.6.1997						+3.09%	0
2.5.1996	375.00	-1.31%	3 000	8		+3.00%	0	0
7.6.1996	402.00	0.00%	0	0		+3.00%	0	0
12.6.1996	405.00	0.00%	0	0	352.30	+3.00%	2 818	8
6.3.1996	400.00	0.00%	0	0	419.00	+3.00%	8 296	20
5.3.1996	400.00	0.00%	0	0	412.00	+3.00%	9 676	24
5.12.1995	269.00	0.00%	0	0		+3.00%	0	0
1.12.1995	245.00	0.00%	0	0		+3.00%	0	0
27.11.1995	223.00	+9.85%	0	0		+3.00%	0	0
5.5.1995			0	0		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
4.12.1998					118.00	+2.60%	2 360	20
18.5.1999					102.00	+2.51%	0	0
28.4.1999					102.00	+2.51%	0	0
19.7.1999					123.00	+2.50%	2 460	20
23.6.1997						+2.27%	0
18.6.1997						+2.12%	0
5.4.1996	342.00	0.00%	0	0	303.30	+2.00%	2 426	8
30.4.1996	380.00	0.00%	0	0		+2.00%	0	0
23.8.1996	68.76	0.00%	0	0		+2.00%	0	0
20.10.1995	152.00	0.00%	0	0	173.50	+2.00%	1 735	10
30.11.1995	245.00	+9.86%	0	0		+2.00%	0	0
4.12.1995	269.00	+9.79%	16 140	60		+2.00%	0	0
23.11.1995	203.00	+9.74%	1 624	8		+2.00%	0	0
21.11.1995	184.97	0.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
26.2.1996	390.00	0.00%	0	0		+2.00%	0	0
11.3.1996	405.00	+0.99%	25 920	64		+2.00%	0	0
30.1.1996	370.00	0.00%	0	0	370.00	+2.00%	6 915	20
9.7.1999					128.50	+1.98%	0	0
13.7.1999					131.00	+1.94%	0	0
18.10.1996	113.13	0.00%	0	0	140.00	+1.81%	2 380	17
‹‹ First 60  ‹‹ First 20    Next 200 ›