METROPROJEKT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 514.00 | +982.00% | 25 700 | 50 | ||||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 468.00 | +985.00% | 5 148 | 11 | ||||||||||
17.5.1994 | 463.00 | -992.00% | 0 | 0 | ||||||||||
10.5.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
13.6.1994 | 417.00 | -993.00% | 0 | 0 | ||||||||||
9.5.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
14.6.1994 | 376.00 | -983.00% | 0 | 0 | ||||||||||
12.4.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
16.6.1994 | 339.00 | -984.00% | 0 | 0 | ||||||||||
3.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
20.6.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
2.5.1994 | 292.00 | +977.00% | 16 060 | 55 | ||||||||||
12.9.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
21.6.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
3.10.1994 | 266.00 | -465.00% | 0 | 0 | ||||||||||
28.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
8.9.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
4.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
23.6.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
26.4.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||||
5.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
6.9.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
14.7.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
21.7.1994 | 223.00 | +985.00% | 446 | 2 | ||||||||||
4.8.1994 | 221.00 | +995.00% | 1 326 | 6 | ||||||||||
25.4.1994 | 220.00 | +1 000.00% | 13 200 | 60 | ||||||||||
22.8.1994 | 218.00 | +960.00% | 0 | 0 | ||||||||||
12.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
25.8.1994 | 215.00 | +958.00% | 0 | 0 | ||||||||||
5.9.1994 | 210.00 | +962.00% | 7 350 | 35 | ||||||||||
14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||||
13.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
18.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
2.8.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
19.4.1994 | 200.00 | -4 666.00% | 400 | 2 | ||||||||||
18.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
1.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
23.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 191.56 | +999.00% | 2 873 | 15 | ||||||||||
8.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
30.8.1994 | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||||
11.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||||
30.11.1994 | 149.00 | -66.00% | 298 | 2 | ||||||||||
16.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||||
28.11.1994 | 144.53 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 144.00 | -68.00% | 1 440 | 10 | ||||||||||
11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 140.00 | +3.07% | 9 100 | 65 | +1.00% | 0 | 0 | |||||||
17.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 137.65 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 136.80 | -500.00% | 0 | 0 | ||||||||||
29.8.1995 | 136.06 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||||
18.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||||
7.6.1996 | 131.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 131.09 | +9.99% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
10.3.1995 | 129.96 | -500.00% | 0 | 0 | ||||||||||
28.8.1995 | 129.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 129.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 128.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 127.98 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 126.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
26.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 6 804 | 54 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 865 | 7 | ||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 799 | 14 | ||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 124.86 | +499.00% | 2 622 | 21 | ||||||||||
14.8.1996 | 123.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 123.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
12.8.1996 | 123.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 123.47 | -499.00% | 4 198 | 34 | ||||||||||
25.8.1995 | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||||
26.6.1996 | 123.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
25.6.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 123.00 | +0.81% | 2 583 | 21 | 150.00 | 0.00% | 1 950 | 13 | ||||||
1.9.1995 | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
12.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
11.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 120.65 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.04 | +4.99% | 0 | 0 | 130.50 | 0.00% | 4 307 | 33 | ||||||
12.10.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 119.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 119.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||||
22.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
24.8.1995 | 117.55 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 117.30 | -499.00% | 3 754 | 32 | ||||||||||
12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 116.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
9.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 116.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 116.09 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 116.09 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 116.09 | -4.99% | 1 741 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 114.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 114.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 112.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 111.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 111.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 111.16 | -499.00% | 2 334 | 21 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 111.00 | 0.00% | 0 | 0 | 101.10 | -4.26% | 910 | 9 | ||||||
26.2.1997 | 111.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
25.2.1997 | 111.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
24.2.1997 | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||||
21.2.1997 | 111.00 | +1.12% | 1 110 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 109.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 108.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 108.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|