MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 50.40 | 0.00% | 0 | 0 | -28.57% | 0 | 0 | |||||||
16.10.1996 | 50.40 | 0.00% | 0 | 0 | -20.52% | 0 | 0 | |||||||
18.8.1998 | 0.00 | -12.62% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.3.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
22.1.1997 | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
3.4.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | -9.71% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -9.63% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
15.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
17.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
14.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
25.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
11.2.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
20.8.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
20.1.1997 | 63.08 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
15.10.1996 | 50.40 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
19.8.1998 | 0.00 | -5.69% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
5.12.1996 | 66.40 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
4.9.1996 | 50.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 50.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 5 151 | 102 | ||||||
20.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||||
22.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
6.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 550 | 11 | ||||||
14.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
29.11.1996 | 73.77 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
20.3.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
12.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
11.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
13.1.1997 | 63.08 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
4.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
27.9.1996 | 50.40 | 0.00% | 0 | 0 | -4.42% | 0 | 0 | |||||||
20.11.1996 | 73.77 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
5.9.1996 | 50.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 50.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 67.10 | 0.00% | 0 | 0 | 54.50 | -4.00% | 818 | 15 | ||||||
8.2.1996 | 70.00 | -5.16% | 11 900 | 170 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 3 543 | 65 | ||||||
10.11.1995 | 60.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
23.10.1996 | 55.44 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
10.12.1996 | 66.40 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
24.1.1997 | 63.08 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
20.9.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 60.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||
6.12.1995 | 61.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 61.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1998 | 0.00 | -2.96% | 0 | 0 | ||||||||||
1.4.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 60.11 | 0.00% | 0 | 0 | 49.00 | -2.00% | 5 390 | 110 | ||||||
10.6.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 605 | 11 | ||||||
31.1.1996 | 67.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.12.1996 | 66.40 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
27.1.1997 | 63.08 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
29.1.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1997 | -0.80% | 0 | ||||||||||||
17.4.1997 | -0.49% | 0 | ||||||||||||
7.8.1997 | -0.02% | 0 | ||||||||||||
6.12.1996 | 66.40 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 67.07 | +9.98% | 671 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.98 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
6.1.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.00 | +2.00% | 3 024 | 54 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|