OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					110.40	+0.18%	442	4
29.12.1999					110.20	-4.17%	220	2
28.12.1999					115.00	-8.14%	0	0
27.12.1999					125.20	-3.84%	0	0
23.12.1999					130.20	+0.15%	1 172	9
22.12.1999					130.00	+0.46%	0	0
21.12.1999					129.40	+0.77%	0	0
20.12.1999					128.40	+0.39%	1 284	10
17.12.1999					127.90	+0.31%	384	3
16.12.1999					127.50	+1.11%	510	4
15.12.1999					126.10	-0.15%	1 260	10
14.12.1999					126.30	+0.23%	17 683	140
13.12.1999					126.00	+4.91%	2 142	17
10.12.1999					120.10	+0.58%	480	4
9.12.1999					119.40	+0.33%	0	0
8.12.1999					119.00	+0.67%	714	6
7.12.1999					118.20	-9.56%	709	6
6.12.1999					130.70	+0.46%	11 235	86
3.12.1999					130.10	+0.54%	781	6
2.12.1999					129.40	+0.23%	647	5
‹‹ First 60     Next 20 ›