OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					110.40	+0.18%	442	4
29.12.1999					110.20	-4.17%	220	2
28.12.1999					115.00	-8.14%	0	0
27.12.1999					125.20	-3.84%	0	0
23.12.1999					130.20	+0.15%	1 172	9
22.12.1999					130.00	+0.46%	0	0
21.12.1999					129.40	+0.77%	0	0
20.12.1999					128.40	+0.39%	1 284	10
17.12.1999					127.90	+0.31%	384	3
16.12.1999					127.50	+1.11%	510	4
15.12.1999					126.10	-0.15%	1 260	10
14.12.1999					126.30	+0.23%	17 683	140
13.12.1999					126.00	+4.91%	2 142	17
10.12.1999					120.10	+0.58%	480	4
9.12.1999					119.40	+0.33%	0	0
8.12.1999					119.00	+0.67%	714	6
7.12.1999					118.20	-9.56%	709	6
6.12.1999					130.70	+0.46%	11 235	86
3.12.1999					130.10	+0.54%	781	6
2.12.1999					129.40	+0.23%	647	5
1.12.1999					129.10	+0.38%	775	6
30.11.1999					128.60	+0.46%	0	0
29.11.1999					128.00	+0.62%	2 285	18
26.11.1999					127.20	+0.07%	1 018	8
25.11.1999					127.10	+1.35%	254	2
24.11.1999					125.40	0.00%	1 004	8
23.11.1999					125.40	+0.32%	0	0
22.11.1999					125.00	+0.72%	2 372	19
19.11.1999					124.10	+0.48%	496	4
18.11.1999					123.50	+0.32%	737	6
17.11.1999					123.10	+2.41%	0	0
16.11.1999					120.20	-9.89%	1 441	11
15.11.1999					133.40	+0.98%	800	6
12.11.1999					132.10	+0.22%	0	0
11.11.1999					131.80	+0.30%	0	0
10.11.1999					131.40	+0.30%	2 234	17
9.11.1999					131.00	+0.38%	0	0
8.11.1999					130.50	+0.77%	0	0
5.11.1999					129.50	+0.15%	518	4
4.11.1999					129.30	-6.16%	1 293	10
3.11.1999					137.80	-1.14%	0	0
2.11.1999					139.40	+0.14%	279	2
1.11.1999					139.20	-1.55%	28 586	202
29.10.1999					141.40	+0.07%	566	4
27.10.1999					141.30	+0.07%	1 837	13
26.10.1999					141.20	+0.78%	0	0
25.10.1999					140.10	-6.60%	560	4
22.10.1999					150.00	+7.83%	1 778	12
21.10.1999					139.10	-0.07%	1 948	14
20.10.1999					139.20	0.00%	835	6
19.10.1999					139.20	+10.12%	0	0
18.10.1999					126.40	+1.12%	0	0
15.10.1999					125.00	+1.87%	500	4
14.10.1999					122.70	-0.40%	491	4
13.10.1999					123.20	+0.08%	370	3
12.10.1999					123.10	+1.15%	2 454	20
11.10.1999					121.70	+0.41%	0	0
8.10.1999					121.20	+0.08%	0	0
7.10.1999					121.10	0.00%	363	3
6.10.1999					121.10	0.00%	363	3
‹‹ First 20    Next 60 ›