ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					151.00	-11.17%	0	0
17.3.1999					170.00	+1.79%	2 678	16
16.3.1999					167.00	-3.18%	334	2
15.3.1999					172.50	-1.42%	345	2
12.3.1999					175.00	0.00%	2 800	16
11.3.1999					175.00	-7.89%	6 280	34
10.3.1999					190.00	-9.56%	3 041	16
9.3.1999					210.10	-0.04%	3 784	18
8.3.1999					210.20	-0.09%	841	4
5.3.1999					210.40	+0.14%	0	0
4.3.1999					210.10	-9.40%	210	1
3.3.1999					231.90	-0.04%	11 349	49
2.3.1999					232.00	-8.30%	464	2
1.3.1999					253.00	-9.64%	58 322 222	219 257
26.2.1999					280.00	0.00%	3 640	13
25.2.1999					280.00	-3.44%	13 174	47
24.2.1999					290.00	-3.65%	51 409 566	160 858
23.2.1999					301.00	0.00%	2 705	9
22.2.1999					301.00	-0.03%	4 214	14
19.2.1999					301.10	+0.29%	3 611	12
18.2.1999					300.20	-4.78%	17 669	57
17.2.1999					315.30	+0.06%	5 988	19
16.2.1999					315.10	-0.97%	8 823	28
15.2.1999					318.20	+1.62%	0	0
12.2.1999					313.10	+0.32%	1 565	5
11.2.1999					312.10	+0.45%	3 121	10
10.2.1999					310.70	+0.84%	7 456	24
9.2.1999					308.10	+0.85%	38 557	120
8.2.1999					305.50	+1.05%	6 110	20
5.2.1999					302.30	-0.36%	2 423	8
4.2.1999					303.40	+0.03%	15 768	52
3.2.1999					303.30	+0.26%	9 400	31
2.2.1999					302.50	+0.29%	3 021	10
1.2.1999					301.60	-1.14%	4 220	14
29.1.1999					305.10	+1.63%	4 254	14
28.1.1999					300.20	-0.03%	3 903	13
27.1.1999					300.30	+0.03%	1 802	6
26.1.1999					300.20	-0.03%	8 916	30
25.1.1999					300.30	0.00%	7 918	27
22.1.1999					300.30	+0.03%	3 904	13
21.1.1999					300.20	0.00%	20 755	69
20.1.1999					300.20	-0.36%	11 427	38
19.1.1999					301.30	+0.06%	1 808	6
18.1.1999					301.10	-0.03%	9 030	30
15.1.1999					301.20	+0.33%	9 331	31
14.1.1999					300.20	+0.03%	7 803	26
13.1.1999					300.10	+0.13%	900	3
12.1.1999					299.70	-0.10%	5 976	20
11.1.1999					300.00	+1.24%	41 278	138
8.1.1999					296.30	+0.61%	4 738	16
7.1.1999					294.50	+0.47%	5 588	19
6.1.1999					293.10	-8.40%	9 905	32
5.1.1999					320.00	+8.47%	17 702	56
4.1.1999					295.00	+7.42%	21 086	70
31.12.1998					274.60	+0.18%	8 612	32
30.12.1998					274.10	-8.63%	76 647	259
29.12.1998					300.00	0.00%	3 899	13
28.12.1998					300.00	-3.53%	1 800	6
23.12.1998					311.00	+3.66%	76 495	252
22.12.1998					300.00	+1.72%	9 300	31
21.12.1998					294.90	-1.70%	1 180	4
18.12.1998					300.00	+0.23%	10 787	36
17.12.1998					299.30	-3.76%	9 053	30
16.12.1998					311.00	-0.06%	7 464	24
15.12.1998					311.20	0.00%	2 178	7
14.12.1998					311.20	+0.03%	19 292	62
11.12.1998					311.10	+1.60%	19 044	61
10.12.1998					306.20	+0.98%	35 117	115
9.12.1998					303.20	+1.03%	22 141	73
8.12.1998					300.10	-8.78%	15 879	52
7.12.1998					329.00	+10.25%	56 185	174
4.12.1998					298.40	-0.89%	42 547	142
3.12.1998					301.10	+0.19%	16 542	55
2.12.1998					300.50	+0.16%	25 161	83
1.12.1998					300.00	-3.69%	35 784	119
30.11.1998					311.50	+0.52%	84 218	272
27.11.1998					308.30	+2.74%	60 063	195
26.11.1998					305.10	-1.54%	87 539	292
25.11.1998					293.00	+4.13%	138 843	456
24.11.1998					292.30	+0.28%	54 384	186
23.11.1998					292.30	+0.91%	30 320	104
20.11.1998					288.20	-0.84%	60 379	209
19.11.1998					285.50	+1.76%	48 948	168
18.11.1998					287.10	-1.96%	104 498	365
17.11.1998					276.30	-3.87%	80 601	276
16.11.1998					302.40	+1.90%	75 951	250
13.11.1998					295.30	-2.20%	74 831	251
12.11.1998					310.10	-1.29%	66 460	218
11.11.1998					278.30	+4.81%	156 910	508
10.11.1998					286.10	+0.40%	80 744	274
9.11.1998					291.20	+0.66%	52 537	179
6.11.1998					285.60	-0.12%	111 373	382
5.11.1998					283.10	+1.02%	105 674	362
4.11.1998					280.10	+0.32%	143 901	498
3.11.1998					290.10	+1.47%	101 666	353
2.11.1998					287.60	0.00%	97 345	343
30.10.1998					281.20	-5.45%	77 765	274
29.10.1998					308.00	+4.16%	77 753	259
27.10.1998					290.00	+2.36%	6 340	22
26.10.1998					282.20	+3.16%	6 476	23
23.10.1998					272.80	-0.48%	5 458	20
22.10.1998					280.00	-1.29%	19 471	71
21.10.1998					271.00	-1.27%	28 340	102
20.10.1998					281.30	+0.11%	10 413	37
19.10.1998					281.10	+0.04%	4 498	16
16.10.1998					281.10	+0.16%	4 496	16
15.10.1998					280.50	-0.56%	6 171	22
14.10.1998					280.30	-8.94%	43 161	153
13.10.1998					311.00	+7.59%	36 247	117
12.10.1998					275.00	+6.30%	48 662	169
9.10.1998					271.00	+0.95%	18 148	67
8.10.1998					267.00	-9.21%	5 366	20
7.10.1998					260.00	+4.46%	39 010	132
6.10.1998					282.10	+5.16%	16 408	58
5.10.1998					269.00	+6.22%	2 690	10
2.10.1998					270.00	-7.45%	23 297	92
1.10.1998					245.00	+1.19%	28 185	103
30.9.1998					271.20	-3.90%	19 740	73
29.9.1998					266.00	-4.28%	9 286	33
28.9.1998					294.00	+9.70%	38 514	131
25.9.1998					268.00	+9.61%	536	2
24.9.1998					0.00	+6.30%	0	0
23.9.1998					230.00	+9.84%	230	1
22.9.1998					208.50	+0.51%	10 888	52
21.9.1998					208.30	+0.78%	2 083	10
18.9.1998					207.60	-2.51%	2 687	13
17.9.1998					212.00	+9.23%	4 240	20
16.9.1998					190.00	+2.68%	1 941	10
15.9.1998					189.00	+9.75%	756	4
14.9.1998					168.00	-3.19%	1 722	10
11.9.1998					167.30	-2.26%	2 135	12
10.9.1998					182.00	-2.21%	2 184	12
9.9.1998					0.00	+0.76%	0	0
8.9.1998					196.00	+3.41%	8 312	45
7.9.1998					178.60	+0.28%	5 358	30
4.9.1998					178.10	-7.72%	3 562	20
3.9.1998					193.00	+9.94%	386	2
2.9.1998					175.30	+1.82%	3 862	22
1.9.1998					174.00	+0.52%	3 276	19
31.8.1998					171.50	-9.02%	686	4
28.8.1998					188.70	-9.69%	1 697	9
27.8.1998					209.00	-9.62%	11 900	57
26.8.1998					231.00	-9.76%	5 313	23
25.8.1998					256.00	0.00%	32 256	126
24.8.1998					256.00	-9.85%	75 520	295
21.8.1998					284.00	+9.92%	9 940	35
20.8.1998					259.00	+9.44%	6 459	25
19.8.1998					245.00	+5.78%	3 305	14
18.8.1998					206.00	+8.28%	7 142	32
17.8.1998					207.00	+2.60%	35 862	174
14.8.1998					205.00	-2.12%	4 821	24
13.8.1998					211.00	+0.06%	9 235	45
12.8.1998					205.10	-0.83%	2 051	10
11.8.1998					0.00	+4.54%	0	0
10.8.1998					198.00	+0.91%	2 374	12
7.8.1998					197.00	-1.98%	12 154	62
6.8.1998					200.00	-5.21%	4 000	20
5.8.1998					211.00	-9.82%	12 660	60
4.8.1998					234.00	-9.69%	4 914	21
3.8.1998					0.00	-2.17%	0	0
31.7.1998					255.00	-5.44%	45 561	172
30.7.1998					275.00	-6.37%	22 130	79
29.7.1998					274.10	-1.42%	197 762	661
28.7.1998					301.20	-6.53%	109 271	360
27.7.1998					339.00	+5.14%	169 514	522
24.7.1998					314.00	+7.84%	184 373	597
23.7.1998					275.00	+7.03%	108 818	380
22.7.1998					270.00	+8.75%	83 470	312
21.7.1998					246.00	+9.82%	22 878	93
20.7.1998					224.00	+9.73%	45 920	205
17.7.1998					180.00	+6.11%	98 802	484
16.7.1998					193.00	+9.41%	14 043	73
15.7.1998					178.00	+8.41%	28 480	162
14.7.1998					150.50	+8.43%	28 055	173
13.7.1998					143.50	+2.01%	10 768	72
10.7.1998					150.00	-0.84%	3 518	24
9.7.1998					142.00	-2.76%	3 548	24
8.7.1998					152.00	-3.58%	4 409	29
7.7.1998					152.10	-6.11%	19 868	126
3.7.1998					170.00	-10.93%	16 795	100
2.7.1998					0.00	+18.91%	0	0
1.7.1998					0.00	+5.71%	0	0
30.6.1998					0.00	+27.11%	0	0
29.6.1998					118.00	+9.39%	590	5
26.6.1998					104.50	+8.81%	1 726	16
25.6.1998					103.20	-1.89%	595	6
24.6.1998					102.10	+2.92%	1 415	14
23.6.1998					98.30	+0.71%	2 062	21
22.6.1998					0.00	+3.91%	0	0
19.6.1998					93.80	-1.36%	938	10
18.6.1998					95.10	-5.84%	761	8
17.6.1998					101.00	+9.13%	5 050	50
16.6.1998					0.00	+7.70%	0	0
15.6.1998					92.00	+1.98%	1 031	12
12.6.1998					84.40	-5.18%	3 034	36
11.6.1998					84.20	+6.55%	29 863	336
10.6.1998					83.40	-0.15%	334	4
9.6.1998					83.80	+0.45%	501	6
8.6.1998					83.20	+0.18%	333	4
5.6.1998					83.00	+0.81%	1 494	18
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›