OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					153.00	0.00%	3 672	24
29.12.1999					153.00	0.00%	0	0
28.12.1999					153.00	+0.59%	918	6
27.12.1999					152.10	+9.97%	0	0
23.12.1999					138.30	+9.67%	0	0
22.12.1999					126.10	-3.00%	5 664	45
21.12.1999					130.00	0.00%	780	6
20.12.1999					130.00	+3.17%	13 001	100
17.12.1999					126.00	+2.35%	882	7
16.12.1999					123.10	+0.90%	10 621	87
15.12.1999					122.00	-0.81%	3 660	30
14.12.1999					123.00	-2.38%	0	0
13.12.1999					126.00	+1.53%	4 577	37
10.12.1999					124.10	-3.04%	0	0
9.12.1999					128.00	+0.31%	2 034	16
8.12.1999					127.60	-8.20%	4 926	37
7.12.1999					139.00	+14.78%	834	6
6.12.1999					121.10	-9.96%	1 644	13
3.12.1999					134.50	-9.97%	0	0
2.12.1999					149.40	-10.00%	0	0
1.12.1999					166.00	-9.97%	0	0
30.11.1999					184.40	-9.82%	0	0
29.11.1999					204.50	-0.24%	10 651	52
26.11.1999					205.00	+4.43%	43 161	218
25.11.1999					196.30	+8.87%	22 216	114
24.11.1999					180.30	+2.67%	23 657	131
23.11.1999					175.60	+8.06%	90 840	553
22.11.1999					162.50	+1.49%	15 228	95
19.11.1999					160.10	-0.06%	36 511	235
18.11.1999					160.20	-0.06%	43 254	270
17.11.1999					160.30	-0.18%	17 633	110
16.11.1999					160.60	+7.35%	10 439	65
15.11.1999					149.60	+10.00%	6 446	44
12.11.1999					136.00	+9.41%	8 160	60
11.11.1999					124.30	+10.00%	18 615	150
10.11.1999					113.00	0.00%	16 837	149
9.11.1999					113.00	-0.35%	3 945	37
8.11.1999					113.40	+9.99%	1 239	12
5.11.1999					103.10	-1.15%	0	0
4.11.1999					104.30	+9.78%	5 056	49
3.11.1999					95.00	0.00%	4 370	46
2.11.1999					95.00	0.00%	0	0
1.11.1999					95.00	-9.52%	0	0
29.10.1999					105.00	0.00%	3 885	37
27.10.1999					105.00	-4.80%	630	6
26.10.1999					110.30	0.00%	0	0
25.10.1999					110.30	+5.04%	0	0
22.10.1999					105.00	0.00%	735	7
21.10.1999					105.00	0.00%	0	0
20.10.1999					105.00	-6.25%	105	1
19.10.1999					112.00	0.00%	6 608	59
18.10.1999					112.00	+0.90%	2 682	24
15.10.1999					111.00	+0.90%	4 105	36
14.10.1999					110.00	-6.77%	2 970	27
13.10.1999					118.00	+7.27%	32 360	276
12.10.1999					110.00	+4.06%	3 300	30
11.10.1999					105.70	-6.04%	740	7
8.10.1999					112.50	0.00%	0	0
7.10.1999					112.50	+4.07%	0	0
6.10.1999					108.10	-6.00%	3 243	30
5.10.1999					115.00	0.00%	7 015	61
4.10.1999					115.00	0.00%	1 380	12
1.10.1999					115.00	+2.22%	3 680	32
30.9.1999					112.50	+4.07%	1 593	14
29.9.1999					108.10	+0.09%	2 594	24
28.9.1999					108.00	-0.09%	2 052	19
27.9.1999					108.10	0.00%	757	7
24.9.1999					108.10	-6.00%	0	0
23.9.1999					115.00	-4.16%	21 569	189
22.9.1999					120.00	+5.26%	5 040	42
21.9.1999					114.00	-0.86%	0	0
20.9.1999					115.00	-0.17%	11 276	98
17.9.1999					115.20	0.00%	0	0
16.9.1999					115.20	+0.08%	0	0
15.9.1999					115.10	-6.11%	5 525	48
14.9.1999					122.60	+6.51%	0	0
13.9.1999					115.10	-0.08%	14 417	121
10.9.1999					115.20	+3.78%	230	2
9.9.1999					111.00	+8.71%	2 997	27
8.9.1999					102.10	+1.99%	0	0
7.9.1999					100.10	+0.10%	3 904	39
6.9.1999					100.00	-7.40%	3 648	36
3.9.1999					108.00	-10.00%	2 052	19
2.9.1999					120.00	0.00%	0	0
1.9.1999					120.00	-11.76%	13 200	110
31.8.1999					136.00	+12.39%	0	0
30.8.1999					121.00	-1.62%	33 861	273
27.8.1999					123.00	+2.50%	1 353	11
26.8.1999					120.00	+2.56%	18 857	158
25.8.1999					117.00	+20.61%	1 404	12
24.8.1999					97.00	0.00%	0	0
23.8.1999					97.00	0.00%	1 261	13
20.8.1999					97.00	-11.81%	2 037	21
19.8.1999					110.00	0.00%	2 574	24
18.8.1999					110.00	0.00%	8 470	77
17.8.1999					110.00	-0.09%	0	0
16.8.1999					110.10	-4.01%	1 761	16
13.8.1999					114.70	-10.39%	5 727	48
12.8.1999					128.00	+7.11%	35 933	282
11.8.1999					119.50	+4.36%	3 585	30
10.8.1999					114.50	-3.37%	1 631	14
9.8.1999					118.50	-0.33%	3 555	30
6.8.1999					118.90	+9.99%	2 735	23
5.8.1999					108.10	-3.13%	2 919	27
4.8.1999					111.60	-7.00%	2 029	18
3.8.1999					120.00	-5.66%	1 200	10
2.8.1999					127.20	+6.89%	14 501	114
30.7.1999					119.00	+4.84%	3 094	26
29.7.1999					113.50	-9.20%	0	0
28.7.1999					125.00	+0.80%	0	0
27.7.1999					124.00	+7.17%	155 080	1 251
26.7.1999					115.70	+8.94%	10 066	87
23.7.1999					106.20	+1.33%	743	7
22.7.1999					104.80	-8.86%	3 475	33
21.7.1999					115.00	+9.41%	20 911	183
20.7.1999					105.10	-9.94%	736	7
19.7.1999					116.70	+0.60%	8 402	72
16.7.1999					116.00	+9.22%	48 396	420
15.7.1999					106.20	-9.23%	2 972	28
14.7.1999					117.00	+1.73%	12 870	110
13.7.1999					115.00	+13.86%	32 295	282
12.7.1999					101.00	-6.56%	9 231	86
9.7.1999					108.10	+8.10%	17 780	172
8.7.1999					100.00	-4.76%	5 310	54
7.7.1999					105.00	-8.69%	17 238	170
2.7.1999					115.00	+13.63%	10 825	100
1.7.1999					101.20	-9.64%	20 031	182
30.6.1999					112.00	+6.66%	9 725	90
29.6.1999					105.00	+9.60%	19 256	184
28.6.1999					95.80	+5.27%	1 533	16
25.6.1999					91.00	+9.63%	0	0
24.6.1999					83.00	+9.21%	3 652	44
23.6.1999					76.00	-5.00%	51 780	678
22.6.1999					80.00	+8.10%	4 951	62
21.6.1999					74.00	+4.22%	888	12
18.6.1999					71.00	+9.23%	4 330	62
17.6.1999					65.00	0.00%	390	6
16.6.1999					65.00	-2.54%	0	0
15.6.1999					66.70	0.00%	4 635	70
14.6.1999					66.70	-0.44%	800	12
11.6.1999					67.00	-9.45%	1 206	18
10.6.1999					74.00	0.00%	0	0
9.6.1999					74.00	-7.38%	0	0
8.6.1999					79.90	-6.00%	0	0
7.6.1999					85.00	0.00%	0	0
4.6.1999					85.00	+9.96%	680	8
3.6.1999					77.30	-4.56%	0	0
2.6.1999					81.00	+10.20%	8 343	103
1.6.1999					73.50	-1.07%	966	13
31.5.1999					74.30	-9.39%	1 486	20
28.5.1999					82.00	+2.75%	2 296	28
27.5.1999					79.80	+1.26%	0	0
26.5.1999					78.80	+7.94%	6 854	88
25.5.1999					73.00	-6.41%	6 222	84
24.5.1999					78.00	+9.85%	0	0
21.5.1999					71.00	+1.42%	0	0
20.5.1999					70.00	+15.51%	0	0
19.5.1999					60.60	+0.49%	1 984	31
18.5.1999					60.30	+4.86%	362	6
17.5.1999					57.50	+3.23%	460	8
14.5.1999					55.70	-7.16%	2 785	50
13.5.1999					60.00	+8.10%	0	0
12.5.1999					55.50	0.00%	2 002	36
11.5.1999					55.50	+2.39%	0	0
10.5.1999					54.20	+1.49%	325	6
7.5.1999					53.40	+1.32%	1 761	33
6.5.1999					52.70	+0.76%	738	14
5.5.1999					52.30	-8.72%	994	19
4.5.1999					57.30	-0.52%	344	6
3.5.1999					57.60	-0.17%	0	0
30.4.1999					57.70	0.00%	808	14
29.4.1999					57.70	+0.69%	0	0
28.4.1999					57.30	-7.58%	2 463	42
27.4.1999					62.00	-0.16%	0	0
26.4.1999					62.10	0.00%	0	0
23.4.1999					62.10	0.00%	0	0
22.4.1999					62.10	-8.67%	3 627	55
21.4.1999					68.00	-9.33%	952	14
20.4.1999					75.00	+5.63%	2 920	39
19.4.1999					71.00	+2.89%	0	0
16.4.1999					69.00	+8.66%	0	0
15.4.1999					63.50	0.00%	889	14
14.4.1999					63.50	-9.28%	9 224	133
13.4.1999					70.00	0.00%	1 470	21
12.4.1999					70.00	-2.77%	970	14
9.4.1999					72.00	+9.09%	2 798	40
8.4.1999					66.00	+9.45%	3 873	59
7.4.1999					60.30	-8.63%	5 979	99
6.4.1999					66.00	-8.33%	660	10
2.4.1999					72.00	-10.00%	1 368	19
1.4.1999					80.00	-9.09%	0	0
31.3.1999					88.00	-16.19%	880	10
30.3.1999					105.00	0.00%	0	0
29.3.1999					105.00	-5.40%	0	0
26.3.1999					111.00	-6.32%	8 970	77
25.3.1999					118.50	+8.71%	18 249	154
24.3.1999					109.00	-3.53%	0	0
23.3.1999					113.00	+9.70%	14 351	127
22.3.1999					103.00	+9.57%	8 858	86
19.3.1999					94.00	+9.30%	8 084	86
‹‹ First 60  ‹‹ First 20    Next 200 ›