PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					151.10	0.00%	0	0
29.12.1999					151.10	0.00%	0	0
28.12.1999					151.10	0.00%	0	0
27.12.1999					151.10	0.00%	0	0
23.12.1999					151.10	0.00%	0	0
22.12.1999					151.10	0.00%	0	0
21.12.1999					151.10	0.00%	0	0
20.12.1999					151.10	0.00%	0	0
17.12.1999					151.10	0.00%	0	0
16.12.1999					151.10	0.00%	0	0
15.12.1999					151.10	0.00%	0	0
14.12.1999					151.10	0.00%	0	0
13.12.1999					151.10	0.00%	1 209	8
10.12.1999					151.10	0.00%	0	0
9.12.1999					151.10	0.00%	1 813	12
8.12.1999					151.10	0.00%	0	0
7.12.1999					151.10	0.00%	0	0
6.12.1999					151.10	0.00%	0	0
3.12.1999					151.10	+0.26%	0	0
2.12.1999					150.70	-0.33%	2 627	18
1.12.1999					151.20	+0.06%	0	0
30.11.1999					151.10	-0.06%	302	2
29.11.1999					151.20	0.00%	0	0
26.11.1999					151.20	+0.39%	0	0
25.11.1999					150.60	+4.87%	2 412	16
24.11.1999					143.60	-4.96%	862	6
23.11.1999					151.10	0.00%	1 511	10
22.11.1999					151.10	0.00%	0	0
19.11.1999					151.10	0.00%	0	0
18.11.1999					151.10	+0.53%	0	0
17.11.1999					150.30	+0.06%	0	0
16.11.1999					150.20	-0.06%	601	4
15.11.1999					150.30	0.00%	0	0
12.11.1999					150.30	0.00%	0	0
11.11.1999					150.30	0.00%	0	0
10.11.1999					150.30	0.00%	0	0
9.11.1999					150.30	0.00%	0	0
8.11.1999					150.30	0.00%	0	0
5.11.1999					150.30	+0.13%	0	0
4.11.1999					150.10	0.00%	3 602	24
3.11.1999					150.10	0.00%	0	0
2.11.1999					150.10	0.00%	0	0
1.11.1999					150.10	0.00%	0	0
29.10.1999					150.10	0.00%	0	0
27.10.1999					150.10	+7.98%	0	0
26.10.1999					139.00	+4.98%	0	0
25.10.1999					132.40	+9.96%	0	0
22.10.1999					120.40	0.00%	0	0
21.10.1999					120.40	0.00%	0	0
20.10.1999					120.40	0.00%	0	0
19.10.1999					120.40	0.00%	0	0
18.10.1999					120.40	0.00%	0	0
15.10.1999					120.40	+0.08%	0	0
14.10.1999					120.30	-0.08%	1 925	16
13.10.1999					120.40	0.00%	0	0
12.10.1999					120.40	0.00%	0	0
11.10.1999					120.40	0.00%	0	0
8.10.1999					120.40	0.00%	0	0
7.10.1999					120.40	0.00%	0	0
6.10.1999					120.40	0.00%	0	0
‹‹ First 20    Next 60 ›