PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
20.12.1996 | 140.10 | +0.21% | 9 807 | 70 | +26.67% | 0 | ||||||||
20.11.1996 | 199.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
10.2.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
6.2.1995 | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.4.1996 | 320.00 | +4.57% | 32 000 | 100 | +20.00% | 0 | 0 | |||||||
13.6.1996 | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
18.2.1998 | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
17.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.40 | +15.62% | 0 | 0 | ||||||
19.10.1999 | 86.59 | 0.00% | 0 | 0 | 29.00 | +15.53% | 0 | 0 | ||||||
5.5.1999 | 157.11 | -4.99% | 13 669 | 87 | 102.00 | +15.25% | 1 530 | 15 | ||||||
6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
21.3.1996 | 297.00 | +0.67% | 11 880 | 40 | +12.00% | 0 | 0 | |||||||
27.2.1996 | 278.00 | +4.90% | 8 896 | 32 | +11.00% | 0 | 0 | |||||||
13.1.1999 | 115.23 | 0.00% | 0 | 0 | 133.00 | +10.74% | 1 596 | 12 | ||||||
16.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.8.1999 | 86.59 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
10.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
4.3.1996 | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
29.3.1996 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.8.1995 | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
25.4.1996 | 387.00 | +4.87% | 99 072 | 256 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
17.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
19.8.1999 | 86.59 | 0.00% | 0 | 0 | 54.00 | +9.97% | 0 | 0 | ||||||
13.8.1999 | 86.59 | 0.00% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
28.1.1997 | 197.92 | +4.99% | 3 563 | 18 | +9.91% | 0 | ||||||||
2.6.1997 | 115.75 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
7.5.1999 | 141.80 | -4.99% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
27.1.1999 | 120.99 | 0.00% | 0 | 0 | 155.00 | +9.85% | 4 650 | 30 | ||||||
29.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
10.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
18.8.1999 | 86.59 | 0.00% | 0 | 0 | 49.10 | +9.84% | 0 | 0 | ||||||
17.8.1999 | 86.59 | 0.00% | 0 | 0 | 44.70 | +9.82% | 0 | 0 | ||||||
13.1.1998 | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
12.1.1998 | 85.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 560 | 5 | ||||||
14.1.1998 | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
3.3.1997 | 143.23 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
27.3.1998 | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
5.1.1998 | 86.40 | -0.10% | 86 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
15.1.1998 | 89.54 | -4.99% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
25.9.1998 | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
22.4.1999 | 161.71 | +4.99% | 7 115 | 44 | 114.00 | +9.61% | 0 | 0 | ||||||
24.3.1997 | 130.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
30.9.1998 | 126.67 | 0.00% | 0 | 0 | 132.00 | +9.59% | 18 084 | 137 | ||||||
27.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
23.1.1997 | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
9.5.1997 | 115.75 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
20.4.1999 | 146.68 | +4.99% | 0 | 0 | 104.00 | +9.47% | 0 | 0 | ||||||
23.6.1998 | 110.89 | -4.99% | 0 | 0 | 102.00 | +9.45% | 2 443 | 24 | ||||||
8.1.1999 | 109.75 | -4.99% | 0 | 0 | 117.00 | +9.44% | 0 | 0 | ||||||
22.6.1998 | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
31.12.1997 | +9.41% | 0 | ||||||||||||
11.1.1999 | 115.23 | +4.99% | 0 | 0 | 128.00 | +9.40% | 5 376 | 42 | ||||||
8.12.1997 | 69.25 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
20.10.1997 | 96.01 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
26.3.1998 | 86.41 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
5.11.1997 | 96.01 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
18.9.1998 | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
16.4.1999 | 133.05 | +4.99% | 0 | 0 | 91.00 | +9.24% | 0 | 0 | ||||||
12.4.1999 | 120.69 | +4.99% | 0 | 0 | 91.00 | +9.24% | 0 | 0 | ||||||
23.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
24.9.1998 | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
1.10.1998 | 126.67 | 0.00% | 0 | 0 | 145.00 | +9.21% | 44 978 | 312 | ||||||
17.9.1998 | 99.48 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
27.12.1996 | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
14.8.1996 | 280.00 | +4.47% | 26 040 | 93 | 280.00 | +9.00% | 11 711 | 42 | ||||||
20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 430.00 | 0.00% | 124 700 | 290 | 400.00 | +9.00% | 2 800 | 7 | ||||||
25.7.1996 | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
10.5.1995 | 0 | 0 | 272.50 | +9.00% | 4 360 | 16 | ||||||||
1.2.1995 | 0 | 0 | 206.50 | +9.00% | 6 815 | 33 | ||||||||
15.12.1995 | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
14.12.1995 | 408.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1997 | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
6.5.1999 | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
29.1.1997 | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
1.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
12.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
11.12.1998 | 128.00 | 0.00% | 0 | 0 | 145.00 | +8.53% | 8 000 | 56 | ||||||
5.12.1997 | 72.89 | -4.99% | 0 | 0 | +8.47% | 0 | ||||||||
1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
24.6.1998 | 105.35 | -4.99% | 0 | 0 | 0.00 | +8.06% | 0 | 0 | ||||||
6.8.1996 | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 390.00 | +0.77% | 32 370 | 83 | 408.00 | +8.00% | 18 857 | 47 | ||||||
24.5.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
27.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 286.00 | +8.00% | 2 574 | 9 | ||||||
29.2.1996 | 305.00 | +4.81% | 22 570 | 74 | 278.00 | +8.00% | 3 892 | 14 | ||||||
26.9.1995 | 540.00 | -0.91% | 52 380 | 97 | 550.00 | +8.00% | 47 300 | 86 | ||||||
14.9.1995 | 495.00 | +0.40% | 22 275 | 45 | 488.00 | +8.00% | 17 080 | 35 | ||||||
21.4.1995 | 0 | 0 | 259.00 | +8.00% | 7 625 | 30 | ||||||||
26.4.1995 | 0 | 0 | 236.00 | +8.00% | 14 312 | 61 | ||||||||
17.2.1995 | +8.00% | 0 | 0 | |||||||||||
30.6.1995 | 304.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 410.00 | +0.49% | 24 600 | 60 | 400.00 | +8.00% | 800 | 2 | ||||||
4.7.1995 | 323.00 | +4.87% | 6 783 | 21 | +8.00% | 0 | 0 | |||||||
24.1.1997 | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
10.7.1998 | 99.73 | -4.99% | 9 973 | 100 | 0.00 | +7.50% | 0 | 0 | ||||||
16.4.1997 | 135.00 | 0.00% | 5 670 | 42 | 130.00 | +7.26% | 1 560 | 12 | ||||||
15.4.1996 | 301.00 | +0.66% | 4 816 | 16 | 295.00 | +7.00% | 2 883 | 10 | ||||||
9.7.1996 | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
19.6.1996 | 430.00 | 0.00% | 120 400 | 280 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 319.00 | +4.93% | 9 570 | 30 | 290.00 | +7.00% | 1 450 | 5 | ||||||
3.7.1995 | 308.00 | +1.31% | 41 580 | 135 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 451.00 | +4.88% | 24 805 | 55 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
30.5.1995 | 240.00 | 0.00% | 6 240 | 26 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
28.3.1996 | 290.00 | +1.75% | 8 700 | 30 | 314.00 | +7.00% | 10 738 | 35 | ||||||
26.8.1997 | 112.34 | -4.99% | 16 851 | 150 | +6.79% | 0 | ||||||||
15.1.1997 | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
24.10.1996 | 188.16 | -4.99% | 6 774 | 36 | 190.00 | +6.53% | 2 737 | 14 | ||||||
8.1.1997 | 162.17 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
2.9.1999 | 86.59 | 0.00% | 0 | 0 | 55.90 | +6.27% | 0 | 0 | ||||||
6.3.1997 | 140.00 | +3.70% | 9 800 | 70 | 129.00 | +6.19% | 21 303 | 170 | ||||||
4.5.1999 | 165.37 | +10.24% | 34 335 | 213 | 88.50 | +6.11% | 8 433 | 90 | ||||||
14.1.1999 | 115.23 | 0.00% | 0 | 0 | 141.00 | +6.01% | 2 115 | 15 | ||||||
21.8.1996 | 305.00 | -0.97% | 11 895 | 39 | 280.00 | +6.00% | 2 520 | 9 | ||||||
4.6.1996 | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 333.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 9 090 | 32 | ||||||
23.4.1996 | 352.00 | +4.76% | 0 | 0 | 337.60 | +6.00% | 4 726 | 14 | ||||||
16.10.1995 | 562.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 14 500 | 25 | ||||||
27.7.1995 | 407.00 | +0.49% | 20 350 | 50 | +6.00% | 0 | 0 | |||||||
10.11.1997 | 91.22 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
4.12.1996 | 172.05 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
10.10.1996 | 244.00 | 0.00% | 0 | 0 | +5.66% | 0 | 0 | |||||||
16.1.1998 | 94.01 | +4.99% | 0 | 0 | 161.00 | +5.63% | 45 808 | 293 | ||||||
2.9.1997 | 123.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
6.11.1997 | 91.21 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
1.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +5.15% | 3 188 | 36 | ||||||
13.2.1997 | 167.85 | +4.99% | 0 | 0 | 160.00 | +5.10% | 3 311 | 21 | ||||||
3.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | +5.06% | 0 | 0 | ||||||
6.1.1997 | 154.45 | +4.99% | 0 | 0 | +5.03% | 0 | ||||||||
26.8.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 694 | 9 | ||||||
26.7.1995 | 405.00 | +3.84% | 65 610 | 162 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 370.00 | 0.00% | 17 760 | 48 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 475.00 | -1.04% | 24 700 | 52 | 475.00 | +5.00% | 16 265 | 35 | ||||||
26.5.1995 | 240.00 | +169.00% | 2 880 | 12 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 279.00 | +1.45% | 35 154 | 126 | 240.00 | +5.00% | 8 400 | 35 | ||||||
28.3.1995 | 0 | 0 | 250.00 | +5.00% | 7 000 | 28 | ||||||||
4.5.1995 | 0 | 0 | 242.50 | +5.00% | 11 398 | 47 | ||||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
6.12.1995 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
11.9.1995 | 489.00 | +0.41% | 29 829 | 61 | 505.00 | +5.00% | 43 990 | 90 | ||||||
29.8.1995 | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
6.3.1996 | 301.00 | 0.00% | 28 896 | 96 | 305.00 | +5.00% | 6 770 | 22 | ||||||
7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
21.8.1997 | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
4.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
26.8.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
3.4.1997 | 135.00 | 0.00% | 0 | 0 | 136.60 | +4.99% | 546 | 4 | ||||||
14.4.1998 | 78.20 | 0.00% | 0 | 0 | 81.00 | +4.95% | 6 096 | 66 | ||||||
16.8.1999 | 86.59 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
10.3.1998 | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
3.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
11.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
24.2.1997 | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
22.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
15.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
11.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 765 | 35 | ||||||
18.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
23.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
29.10.1998 | 126.67 | 0.00% | 0 | 0 | 136.00 | +4.57% | 33 184 | 244 | ||||||
19.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
8.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | +4.40% | 945 | 7 | ||||||
19.4.1999 | 139.70 | +4.99% | 0 | 0 | 95.00 | +4.39% | 0 | 0 | ||||||
27.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.10 | +4.34% | 11 054 | 85 | ||||||
27.9.1996 | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
3.10.1996 | 279.00 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
16.11.1998 | 126.00 | 0.00% | 0 | 0 | 144.00 | +4.12% | 38 592 | 268 | ||||||
18.11.1998 | 126.00 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
9.9.1996 | 309.00 | +4.74% | 9 270 | 30 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 268.00 | +0.37% | 4 824 | 18 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 301.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 390.00 | 0.00% | 44 850 | 115 | 410.00 | +4.00% | 10 400 | 25 | ||||||
14.6.1996 | 404.00 | +2.02% | 184 628 | 457 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
26.6.1996 | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
7.9.1995 | 487.00 | +0.41% | 13 636 | 28 | 500.00 | +4.00% | 35 680 | 74 | ||||||
4.12.1995 | 340.00 | +2.10% | 105 400 | 310 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
8.11.1995 | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
5.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
20.4.1995 | 225.00 | +227.00% | 7 650 | 34 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 230.00 | +4.00% | 12 880 | 56 | ||||||||
29.6.1995 | 304.00 | +3.40% | 5 472 | 18 | +4.00% | 0 | 0 | |||||||
|