PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
17.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 491 | 21 | ||||||
16.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
12.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 923 | 13 | ||||||
10.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
3.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | -1.11% | 0 | 0 | ||||||
2.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.80 | -10.25% | 2 226 | 31 | ||||||
1.3.1999 | 153.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 656 | 21 | ||||||
26.2.1999 | 153.14 | 0.00% | 0 | 0 | 80.00 | +6.66% | 480 | 6 | ||||||
25.2.1999 | 153.14 | -4.99% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
24.2.1999 | 161.19 | -4.99% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
23.2.1999 | 169.67 | -5.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
22.2.1999 | 178.60 | -5.00% | 0 | 0 | 64.00 | +16.15% | 0 | 0 | ||||||
19.2.1999 | 188.00 | 0.00% | 0 | 0 | 55.10 | -5.16% | 0 | 0 | ||||||
18.2.1999 | 188.00 | 0.00% | 0 | 0 | 58.10 | -4.90% | 0 | 0 | ||||||
17.2.1999 | 188.00 | 0.00% | 0 | 0 | 61.10 | -3.16% | 0 | 0 | ||||||
16.2.1999 | 188.00 | 0.00% | 0 | 0 | 63.10 | -19.10% | 0 | 0 | ||||||
15.2.1999 | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
12.2.1999 | 190.00 | 0.00% | 0 | 0 | 68.10 | -9.20% | 0 | 0 | ||||||
11.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.00 | +4.74% | 450 | 6 | ||||||
10.2.1999 | 190.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 0 | 0 | ||||||
9.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
8.2.1999 | 190.00 | 0.00% | 0 | 0 | 77.10 | -9.40% | 0 | 0 | ||||||
5.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 255 | 3 | ||||||
26.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 0 | 0 | ||||||
21.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | +2.56% | 0 | 0 | ||||||
20.1.1999 | 190.00 | 0.00% | 0 | 0 | 82.00 | -2.49% | 1 230 | 15 | ||||||
19.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
18.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | -6.65% | 252 | 3 | ||||||
14.1.1999 | 190.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 190.00 | 0.00% | 0 | 0 | 90.10 | +7.13% | 0 | 0 | ||||||
12.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 1 764 | 21 | ||||||
11.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | +0.96% | 1 262 | 15 | ||||||
7.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.30 | 0.00% | 1 000 | 12 | ||||||
6.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 0 | 0 | ||||||
5.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 83.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
23.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | +2.46% | 0 | 0 | ||||||
22.12.1998 | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
21.12.1998 | 190.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 810 | 9 | ||||||
18.12.1998 | 190.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 0 | 0 | ||||||
17.12.1998 | 190.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 0 | 0 | ||||||
16.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
14.12.1998 | 190.00 | 0.00% | 0 | 0 | 110.00 | +4.66% | 1 980 | 18 | ||||||
11.12.1998 | 190.00 | 0.00% | 0 | 0 | 105.10 | -8.60% | 0 | 0 | ||||||
10.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 580 | 34 | ||||||
9.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 945 | 43 | ||||||
8.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | -11.53% | 803 | 7 | ||||||
7.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
3.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 780 | 6 | ||||||
2.12.1998 | 190.00 | 0.00% | 0 | 0 | 124.00 | -4.24% | 372 | 3 | ||||||
1.12.1998 | 190.00 | 0.00% | 0 | 0 | 129.50 | -9.44% | 3 921 | 30 | ||||||
30.11.1998 | 190.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 148 | 36 | ||||||
27.11.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | -9.72% | 2 470 | 19 | ||||||
26.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
25.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
24.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
23.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
20.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
19.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
18.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
17.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
16.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.00 | +7.90% | 3 132 642 | 10 138 | ||||||
13.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
12.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
11.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.10 | +3.37% | 135 386 | 438 | ||||||
10.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
9.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
6.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
3.11.1998 | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
2.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
30.10.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +23.76% | 0 | 0 | ||||||
29.10.1998 | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
27.10.1998 | 186.42 | +4.99% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
26.10.1998 | 177.55 | +4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
23.10.1998 | 169.10 | -5.00% | 0 | 0 | 230.20 | +0.67% | 9 834 | 44 | ||||||
22.10.1998 | 178.00 | -4.99% | 3 560 | 20 | 222.00 | 0.00% | 6 660 | 30 | ||||||
21.10.1998 | 187.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 197.22 | -5.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
19.10.1998 | 207.60 | -4.98% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
16.10.1998 | 218.50 | -5.00% | 0 | 0 | 271.00 | +9.53% | 16 203 | 60 | ||||||
15.10.1998 | 230.00 | 0.00% | 0 | 0 | 252.00 | +7.48% | 5 424 | 22 | ||||||
14.10.1998 | 230.00 | 0.00% | 0 | 0 | 232.00 | +8.70% | 5 505 | 24 | ||||||
13.10.1998 | 230.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 8 651 | 41 | ||||||
12.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +46.88% | 0 | 0 | ||||||
6.10.1998 | 230.00 | 0.00% | 0 | 0 | 154.00 | -6.72% | 4 166 | 29 | ||||||
5.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
2.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
1.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
30.9.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
29.9.1998 | 230.00 | +3.79% | 2 760 | 12 | 0.00 | -9.70% | 0 | 0 | ||||||
28.9.1998 | 221.60 | +4.97% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
25.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
24.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -8.60% | 0 | 0 | ||||||
23.9.1998 | 211.10 | 0.00% | 0 | 0 | 310.00 | +1.03% | 3 035 572 | 9 796 | ||||||
22.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
21.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
18.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | +32.12% | 0 | 0 | ||||||
17.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
16.9.1998 | 211.10 | 0.00% | 0 | 0 | 246.00 | +9.82% | 3 936 | 16 | ||||||
15.9.1998 | 211.10 | +4.97% | 5 066 | 24 | 224.00 | +0.22% | 4 704 | 21 | ||||||
14.9.1998 | 201.10 | 0.00% | 0 | 0 | 223.50 | +0.22% | 2 235 | 10 | ||||||
11.9.1998 | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
10.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
9.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
8.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
7.9.1998 | 211.60 | +4.96% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
4.9.1998 | 201.60 | +4.95% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
3.9.1998 | 192.08 | +4.99% | 0 | 0 | 230.00 | +2.52% | 8 120 | 36 | ||||||
2.9.1998 | 182.94 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 174.23 | +4.99% | 2 788 | 16 | 220.00 | +0.42% | 4 400 | 20 | ||||||
31.8.1998 | 165.94 | -4.99% | 3 651 | 22 | 220.00 | -0.42% | 10 515 | 48 | ||||||
28.8.1998 | 174.67 | -4.99% | 2 096 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 183.86 | +4.99% | 0 | 0 | 0.00 | +22.90% | 0 | 0 | ||||||
26.8.1998 | 175.11 | +4.99% | 0 | 0 | 179.00 | -0.55% | 1 074 | 6 | ||||||
25.8.1998 | 166.78 | +4.99% | 2 168 | 13 | 180.00 | -5.26% | 900 | 5 | ||||||
24.8.1998 | 158.84 | -5.00% | 0 | 0 | 190.00 | -8.82% | 2 850 | 15 | ||||||
21.8.1998 | 167.20 | -4.99% | 3 344 | 20 | 210.00 | -1.00% | 10 419 | 50 | ||||||
20.8.1998 | 175.99 | -4.99% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
19.8.1998 | 185.25 | -5.00% | 0 | 0 | 200.50 | -0.24% | 1 404 | 7 | ||||||
18.8.1998 | 195.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
17.8.1998 | 195.00 | +2.11% | 4 095 | 21 | 0.00 | +9.83% | 0 | 0 | ||||||
14.8.1998 | 190.97 | +4.99% | 1 719 | 9 | 183.00 | +1.38% | 1 647 | 9 | ||||||
13.8.1998 | 181.88 | +4.99% | 0 | 0 | 0.00 | +8.40% | 0 | 0 | ||||||
12.8.1998 | 173.22 | +4.99% | 2 598 | 15 | 180.00 | -2.05% | 4 995 | 30 | ||||||
11.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
5.8.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
4.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
30.7.1998 | 164.98 | +4.99% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
29.7.1998 | 157.13 | +4.99% | 0 | 0 | 170.00 | +6.91% | 510 | 3 | ||||||
28.7.1998 | 149.65 | +4.99% | 0 | 0 | 159.00 | +9.65% | 477 | 3 | ||||||
27.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
24.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 915 | 27 | ||||||
22.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
20.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | -0.67% | 6 193 | 43 | ||||||
17.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
16.7.1998 | 142.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 135.75 | +4.99% | 0 | 0 | 145.00 | +0.69% | 1 160 | 8 | ||||||
14.7.1998 | 129.29 | +4.99% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
13.7.1998 | 123.14 | +4.99% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
10.7.1998 | 117.28 | 0.00% | 0 | 0 | 137.00 | +9.60% | 548 | 4 | ||||||
9.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
8.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | -9.36% | 750 | 6 | ||||||
7.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | +2.15% | 6 620 | 48 | ||||||
3.7.1998 | 117.28 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
2.7.1998 | 117.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | +5.04% | 3 750 | 30 | ||||||
30.6.1998 | 117.28 | 0.00% | 0 | 0 | 119.00 | -4.80% | 714 | 6 | ||||||
29.6.1998 | 117.28 | +4.99% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
26.6.1998 | 111.70 | +4.99% | 0 | 0 | 121.00 | +7.31% | 7 623 | 63 | ||||||
25.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
24.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
23.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
18.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
16.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
15.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | +9.11% | 0 | 0 | ||||||
12.6.1998 | 106.39 | +4.99% | 0 | 0 | 101.00 | +7.27% | 4 059 | 41 | ||||||
11.6.1998 | 101.33 | +4.99% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
10.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
9.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | +4.88% | 2 520 | 28 | ||||||
8.6.1998 | 96.51 | 0.00% | 0 | 0 | 0.00 | +14.26% | 0 | 0 | ||||||
5.6.1998 | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
|