PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 291.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 2.11.2000 | 350.00 | -0.02% | 66 500 | 190 | 359.00 | +12.18% | 550 548 | 1 729 | ||||||
| 9.9.1996 | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
| 29.5.1996 | 352.00 | +4.76% | 0 | 0 | 378.00 | +10.00% | 242 298 | 641 | ||||||
| 10.1.1995 | 337.00 | +59.00% | 780 829 | 2 317 | 331.00 | +10.00% | 210 286 | 634 | ||||||
| 9.11.2000 | 350.00 | 0.00% | 0 | 0 | 385.00 | +9.90% | 288 915 | 777 | ||||||
| 9.12.1998 | 270.90 | +5.00% | 0 | 0 | 294.00 | +9.70% | 185 838 | 637 | ||||||
| 7.3.2000 | 559.60 | +4.99% | 116 956 | 209 | 600.00 | +9.38% | 659 517 | 1 134 | ||||||
| 12.7.1999 | 320.50 | +1.26% | 9 615 | 30 | 344.70 | +9.08% | 78 747 | 236 | ||||||
| 17.6.1999 | 367.30 | +4.97% | 0 | 0 | 391.00 | +8.91% | 276 890 | 730 | ||||||
| 20.8.1997 | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
| 29.12.1997 | 319.00 | +4.93% | 638 000 | 2 000 | 308.00 | +7.83% | 71 132 | 235 | ||||||
| 18.12.2000 | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
| 6.10.1998 | 292.90 | +4.98% | 214 696 | 733 | 295.10 | +7.21% | 357 725 | 1 215 | ||||||
| 19.12.2000 | 394.00 | 0.00% | 0 | 0 | 450.00 | +7.14% | 1 120 828 | 2 668 | ||||||
| 23.1.1997 | 283.00 | +4.81% | 178 290 | 630 | 283.00 | +7.02% | 201 113 | 728 | ||||||
| 28.5.1996 | 336.00 | +5.00% | 0 | 0 | 355.00 | +7.00% | 251 199 | 729 | ||||||
| 23.4.1996 | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
| 9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
| 16.2.1999 | 290.00 | -1.02% | 109 040 | 376 | 278.30 | +6.95% | 100 508 | 366 | ||||||
| 4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
| 23.2.1999 | 290.00 | -0.68% | 373 230 | 1 287 | 283.00 | +6.79% | 132 816 | 476 | ||||||
| 15.1.1997 | 268.00 | +4.68% | 428 264 | 1 598 | 240.10 | +6.76% | 288 722 | 1 141 | ||||||
| 11.2.1999 | 280.00 | +4.39% | 177 800 | 635 | 266.60 | +6.59% | 151 234 | 570 | ||||||
| 16.6.1999 | 349.90 | +4.98% | 0 | 0 | 359.00 | +6.52% | 102 545 | 288 | ||||||
| 21.7.1999 | 341.50 | +1.94% | 15 368 | 45 | 340.50 | +6.10% | 160 481 | 471 | ||||||
| 16.8.1996 | 274.00 | -3.85% | 158 920 | 580 | 271.20 | +6.00% | 111 782 | 398 | ||||||
| 1.11.1995 | 476.00 | +0.42% | 2 901 696 | 6 096 | 443.00 | +6.00% | 1 317 738 | 2 669 | ||||||
| 9.4.1996 | 441.00 | 0.00% | 0 | 0 | 433.00 | +6.00% | 1 508 284 | 3 414 | ||||||
| 22.9.1995 | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
| 9.6.1999 | 320.20 | +4.98% | 0 | 0 | 322.30 | +5.98% | 153 602 | 481 | ||||||
| 24.1.1997 | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
| 11.10.2000 | 405.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 127 462 | 308 | ||||||
| 13.3.2000 | 586.00 | 0.00% | 0 | 0 | 615.50 | +5.91% | 1 157 035 | 1 881 | ||||||
| 9.4.1999 | 285.00 | 0.00% | 0 | 0 | 291.60 | +5.88% | 134 039 | 462 | ||||||
| 29.10.1996 | 282.00 | +2.91% | 310 200 | 1 100 | 275.00 | +5.77% | 137 159 | 492 | ||||||
| 30.11.2000 | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.68% | 126 931 | 346 | ||||||
| 10.2.1997 | 270.00 | +4.65% | 182 520 | 676 | 253.30 | +5.55% | 134 362 | 518 | ||||||
| 6.11.1997 | 347.00 | +4.83% | 795 671 | 2 293 | 341.10 | +5.52% | 248 704 | 754 | ||||||
| 25.10.1996 | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
| 9.1.1998 | 267.00 | +4.70% | 28 302 | 106 | 265.00 | +5.42% | 130 301 | 509 | ||||||
| 11.6.1999 | 304.00 | -0.65% | 9 120 | 30 | 319.00 | +5.24% | 806 462 | 2 449 | ||||||
| 31.3.1999 | 280.00 | 0.00% | 54 600 | 195 | 277.80 | +5.18% | 110 800 | 399 | ||||||
| 28.2.1997 | 281.00 | +4.85% | 602 464 | 2 144 | 280.00 | +5.17% | 448 034 | 1 664 | ||||||
| 6.1.1999 | 297.60 | -0.06% | 24 403 | 82 | 297.40 | +5.16% | 161 583 | 542 | ||||||
| 23.3.1999 | 300.00 | +0.67% | 21 600 | 72 | 297.00 | +5.09% | 149 874 | 505 | ||||||
| 29.1.1997 | 305.00 | +4.45% | 256 200 | 840 | 305.00 | +5.05% | 195 717 | 663 | ||||||
| 30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| 27.5.1996 | 320.00 | -1.84% | 458 880 | 1 434 | 335.00 | +5.00% | 216 068 | 669 | ||||||
| 6.6.1996 | 386.00 | +3.76% | 202 264 | 524 | 380.10 | +5.00% | 190 983 | 504 | ||||||
| 6.1.1997 | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
| 19.8.1997 | 284.00 | +4.79% | 0 | 0 | 279.00 | +4.80% | 162 469 | 591 | ||||||
| 22.1.1997 | 270.00 | +3.44% | 502 200 | 1 860 | 256.30 | +4.78% | 466 180 | 1 806 | ||||||
| 20.4.2000 | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
| 7.2.1997 | 258.00 | +1.17% | 237 876 | 922 | 250.00 | +4.69% | 79 620 | 324 | ||||||
| 4.5.1998 | 268.00 | +1.90% | 1 450 148 | 5 411 | 261.50 | +4.65% | 178 311 | 663 | ||||||
| 12.3.1999 | 288.00 | +1.76% | 144 000 | 500 | 283.90 | +4.64% | 176 999 | 621 | ||||||
| 1.3.2000 | 500.00 | +0.18% | 100 500 | 201 | 523.00 | +4.57% | 1 162 321 | 2 260 | ||||||
| 3.8.2000 | 490.00 | +4.92% | 490 | 1 | 460.00 | +4.49% | 85 993 | 195 | ||||||
| 27.12.2000 | 456.00 | +4.99% | 0 | 0 | 497.20 | +4.45% | 621 081 | 1 269 | ||||||
| 14.1.1997 | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.38% | 14 931 | 63 | ||||||
| 3.3.1997 | 290.00 | +3.20% | 403 970 | 1 393 | 278.30 | +4.28% | 225 752 | 804 | ||||||
| 9.12.1999 | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
| 17.2.1997 | 299.00 | +2.39% | 281 957 | 943 | 287.10 | +4.23% | 193 524 | 674 | ||||||
| 6.11.2000 | 351.00 | 0.00% | 0 | 0 | 365.00 | +4.22% | 102 487 | 286 | ||||||
| 7.11.1997 | 347.00 | 0.00% | 1 110 400 | 3 200 | 316.60 | +4.21% | 305 245 | 888 | ||||||
| 30.12.1999 | 470.00 | 0.00% | 0 | 0 | 498.90 | +4.15% | 788 042 | 1 602 | ||||||
| 23.4.1998 | 249.00 | 0.00% | 52 290 | 210 | 260.00 | +4.14% | 139 649 | 560 | ||||||
| 1.10.1997 | 368.00 | 0.00% | 1 316 704 | 3 578 | 325.50 | +4.10% | 215 650 | 607 | ||||||
| 27.9.2000 | 426.60 | 0.00% | 0 | 0 | 435.00 | +4.04% | 1 444 741 | 3 331 | ||||||
| 7.1.1997 | 230.00 | -2.12% | 51 290 | 223 | 241.00 | +4.02% | 11 278 | 47 | ||||||
| 12.2.1999 | 290.00 | +3.57% | 93 960 | 324 | 277.30 | +4.01% | 68 678 | 255 | ||||||
| 26.8.1996 | 255.00 | 0.00% | 0 | 0 | 238.20 | +4.00% | 71 544 | 288 | ||||||
| 18.9.1996 | 320.00 | +4.91% | 305 600 | 955 | 320.00 | +4.00% | 68 357 | 219 | ||||||
| 31.7.1996 | 369.00 | +4.82% | 280 071 | 759 | 360.10 | +4.00% | 152 563 | 434 | ||||||
| 11.4.1996 | 441.00 | 0.00% | 0 | 0 | 451.00 | +4.00% | 1 120 670 | 2 473 | ||||||
| 6.11.1995 | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
| 28.3.1995 | 280.00 | +294.00% | 1 152 760 | 4 117 | 273.00 | +4.00% | 315 799 | 1 172 | ||||||
| 10.11.2000 | 367.50 | +5.00% | 0 | 0 | 400.00 | +3.89% | 244 976 | 612 | ||||||
| 9.3.1998 | 237.00 | +0.85% | 83 661 | 353 | 235.10 | +3.78% | 108 697 | 464 | ||||||
| 14.9.1998 | 289.50 | +1.93% | 49 505 | 171 | 285.20 | +3.77% | 39 712 | 141 | ||||||
| 16.3.1999 | 290.00 | 0.00% | 17 400 | 60 | 295.00 | +3.69% | 219 345 | 759 | ||||||
| 8.3.2000 | 587.50 | +4.98% | 0 | 0 | 622.00 | +3.66% | 1 404 752 | 2 347 | ||||||
| 23.4.1997 | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
| 24.3.1997 | 235.00 | +3.98% | 290 695 | 1 237 | 225.10 | +3.61% | 115 504 | 512 | ||||||
| 6.12.1996 | 267.00 | +0.75% | 123 354 | 462 | 259.50 | +3.58% | 71 621 | 276 | ||||||
| 30.4.1999 | 291.00 | -1.68% | 13 095 | 45 | 290.50 | +3.56% | 188 195 | 647 | ||||||
| 15.6.1999 | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
| 22.12.2000 | 434.30 | +4.97% | 0 | 0 | 476.00 | +3.47% | 381 840 | 818 | ||||||
| 30.5.1997 | 234.00 | +0.86% | 698 724 | 2 986 | 226.50 | +3.46% | 289 975 | 1 269 | ||||||
| 4.11.1996 | 298.00 | -0.33% | 357 600 | 1 200 | 300.00 | +3.45% | 84 881 | 291 | ||||||
| 1.6.1998 | 280.00 | +1.08% | 55 440 | 198 | 280.00 | +3.42% | 86 827 | 310 | ||||||
| 24.3.2000 | 526.00 | -0.75% | 7 890 | 15 | 546.50 | +3.40% | 800 438 | 1 447 | ||||||
| 8.12.1997 | 272.00 | +2.64% | 81 600 | 300 | 268.00 | +3.38% | 100 889 | 377 | ||||||
| 21.8.1997 | 304.00 | +2.01% | 740 544 | 2 436 | 297.00 | +3.38% | 437 235 | 1 423 | ||||||
| 8.7.1997 | 253.00 | +0.79% | 341 803 | 1 351 | 251.00 | +3.35% | 89 237 | 348 | ||||||
| 16.6.1998 | 259.00 | +4.43% | 63 196 | 244 | 255.00 | +3.33% | 83 088 | 329 | ||||||
| 17.3.2000 | 517.80 | -4.99% | 20 712 | 40 | 525.00 | +3.32% | 226 784 | 435 | ||||||
| 20.9.2000 | 449.00 | +1.81% | 15 715 | 35 | 439.00 | +3.29% | 57 760 | 131 | ||||||
| 29.8.1997 | 310.00 | -1.27% | 265 050 | 855 | 300.20 | +3.24% | 243 637 | 783 | ||||||
| 3.12.1997 | 261.00 | +4.81% | 129 978 | 498 | 265.00 | +3.22% | 165 837 | 656 | ||||||
| 2.10.1996 | 305.00 | +0.99% | 215 330 | 706 | 300.00 | +3.20% | 143 774 | 481 | ||||||
| 21.7.2000 | 400.00 | 0.00% | 0 | 0 | 405.00 | +3.18% | 72 919 | 180 | ||||||
| 20.12.1996 | 222.00 | -4.72% | 55 500 | 250 | 219.00 | +3.16% | 72 393 | 329 | ||||||
| 25.9.2000 | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||||
| 14.12.1999 | 441.00 | +3.03% | 13 230 | 30 | 444.00 | +3.13% | 157 058 | 357 | ||||||
| 19.8.1998 | 275.00 | +0.36% | 39 875 | 145 | 276.50 | +3.13% | 223 907 | 803 | ||||||
| 30.7.1999 | 345.00 | +1.47% | 15 525 | 45 | 350.90 | +3.08% | 77 788 | 226 | ||||||
| 4.2.1998 | 237.00 | +0.42% | 123 003 | 519 | 232.40 | +3.07% | 99 142 | 421 | ||||||
| 28.9.1999 | 380.00 | -0.13% | 7 600 | 20 | 366.00 | +3.06% | 377 894 | 1 084 | ||||||
| 1.8.1996 | 361.00 | -2.16% | 253 422 | 702 | 350.10 | +3.00% | 94 035 | 259 | ||||||
| 6.9.1996 | 278.00 | +4.11% | 444 522 | 1 599 | 260.00 | +3.00% | 52 658 | 210 | ||||||
| 29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| 25.5.1995 | 325.00 | +124.00% | 1 922 375 | 5 915 | 324.00 | +3.00% | 576 486 | 1 825 | ||||||
| 5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
| 14.7.1995 | 432.00 | 0.00% | 2 344 464 | 5 427 | 425.00 | +3.00% | 256 110 | 603 | ||||||
| 8.6.1995 | 368.00 | +4.54% | 3 469 136 | 9 427 | 362.00 | +3.00% | 280 609 | 796 | ||||||
| 4.9.1995 | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
| 12.7.1995 | 421.00 | +4.98% | 6 269 953 | 14 893 | 411.00 | +3.00% | 739 584 | 1 832 | ||||||
| 27.10.1995 | 473.00 | +0.42% | 2 013 561 | 4 257 | 465.00 | +3.00% | 666 873 | 1 431 | ||||||
| 12.4.1996 | 441.00 | 0.00% | 0 | 0 | 458.00 | +3.00% | 962 019 | 2 064 | ||||||
| 3.6.1996 | 390.00 | +1.29% | 517 530 | 1 327 | 388.00 | +3.00% | 283 568 | 732 | ||||||
| 6.2.1995 | 0 | 0 | 294.00 | +3.00% | 206 295 | 738 | ||||||||
| 14.12.2000 | 380.00 | 0.00% | 5 700 | 15 | 381.40 | +2.99% | 190 826 | 502 | ||||||
| 17.5.1999 | 298.00 | +0.30% | 22 350 | 75 | 304.80 | +2.97% | 206 000 | 692 | ||||||
| 6.5.1998 | 278.00 | +2.96% | 127 880 | 460 | 257.70 | +2.97% | 239 292 | 888 | ||||||
| 23.9.1997 | 380.00 | +2.15% | 184 300 | 485 | 372.90 | +2.96% | 237 242 | 642 | ||||||
| 10.9.1997 | 347.00 | +1.75% | 201 260 | 580 | 342.00 | +2.96% | 103 370 | 305 | ||||||
| 18.6.1997 | 252.00 | +0.39% | 305 676 | 1 213 | 245.30 | +2.96% | 142 008 | 574 | ||||||
| 18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| 8.9.1997 | 340.00 | +1.49% | 259 760 | 764 | 336.30 | +2.93% | 271 750 | 821 | ||||||
| 2.7.1999 | 315.00 | +0.44% | 18 900 | 60 | 315.00 | +2.90% | 73 480 | 235 | ||||||
| 23.12.1997 | 304.00 | +4.82% | 304 000 | 1 000 | 290.00 | +2.88% | 43 509 | 155 | ||||||
| 1.4.1998 | 236.00 | +0.42% | 140 656 | 596 | 234.00 | +2.85% | 85 614 | 369 | ||||||
| 15.5.1998 | 285.00 | +1.06% | 393 870 | 1 382 | 274.70 | +2.85% | 185 373 | 667 | ||||||
| 31.7.2000 | 441.00 | +5.00% | 441 | 1 | 425.00 | +2.83% | 130 009 | 304 | ||||||
| 12.5.1997 | 231.00 | -0.85% | 346 500 | 1 500 | 222.10 | +2.82% | 52 917 | 237 | ||||||
| 2.2.1998 | 235.00 | -1.26% | 332 525 | 1 415 | 206.30 | +2.80% | 136 684 | 583 | ||||||
| 23.10.2000 | 380.00 | -0.75% | 62 700 | 165 | 380.00 | +2.78% | 54 836 | 146 | ||||||
| 2.9.1999 | 353.10 | +0.88% | 9 534 | 27 | 370.00 | +2.77% | 224 116 | 621 | ||||||
| 4.12.1997 | 265.00 | +1.53% | 95 135 | 359 | 255.10 | +2.77% | 154 331 | 594 | ||||||
| 18.6.1998 | 265.00 | 0.00% | 45 050 | 170 | 255.30 | +2.77% | 139 304 | 525 | ||||||
| 17.1.1997 | 250.00 | -1.96% | 279 000 | 1 116 | 232.50 | +2.77% | 90 175 | 354 | ||||||
| 25.9.1996 | 307.00 | +1.32% | 125 870 | 410 | 301.20 | +2.77% | 99 700 | 333 | ||||||
| 17.11.1997 | 318.00 | -2.15% | 168 858 | 531 | 314.90 | +2.69% | 162 077 | 505 | ||||||
| 28.3.1997 | 239.00 | +1.27% | 273 177 | 1 143 | 238.00 | +2.68% | 124 508 | 536 | ||||||
| 2.3.2000 | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
| 24.3.1998 | 229.00 | +2.23% | 100 989 | 441 | 220.40 | +2.65% | 102 381 | 455 | ||||||
| 24.9.1997 | 391.00 | +2.89% | 455 124 | 1 164 | 383.40 | +2.63% | 320 863 | 846 | ||||||
| 22.12.1999 | 470.00 | +4.44% | 9 870 | 21 | 467.00 | +2.63% | 1 391 312 | 3 114 | ||||||
| 7.10.1999 | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
| 1.4.1999 | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
| 25.8.2000 | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
| 11.8.1998 | 275.20 | +3.07% | 8 256 | 30 | 275.00 | +2.58% | 39 811 | 145 | ||||||
| 7.4.1997 | 233.00 | +1.30% | 209 700 | 900 | 222.60 | +2.56% | 119 551 | 532 | ||||||
| 7.7.2000 | 401.70 | -4.99% | 0 | 0 | 400.00 | +2.56% | 73 204 | 185 | ||||||
| 15.12.2000 | 380.00 | 0.00% | 0 | 0 | 391.20 | +2.56% | 89 453 | 231 | ||||||
| 7.12.1999 | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
| 11.2.1997 | 272.00 | +0.74% | 137 360 | 505 | 265.30 | +2.54% | 123 948 | 466 | ||||||
| 22.4.1998 | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
| 5.11.1997 | 331.00 | +4.74% | 519 670 | 1 570 | 310.60 | +2.52% | 195 977 | 627 | ||||||
| 26.5.1997 | 228.00 | +0.44% | 696 084 | 3 053 | 205.70 | +2.51% | 174 557 | 790 | ||||||
| 11.11.1996 | 281.00 | -4.74% | 261 330 | 930 | 265.10 | +2.50% | 80 401 | 279 | ||||||
| 29.5.1998 | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
| 13.12.1999 | 428.00 | +3.88% | 28 248 | 66 | 430.50 | +2.47% | 251 884 | 590 | ||||||
| 15.12.1999 | 454.00 | +2.94% | 34 050 | 75 | 455.00 | +2.47% | 148 073 | 327 | ||||||
| 19.11.1999 | 361.50 | +0.27% | 21 690 | 60 | 370.00 | +2.46% | 149 847 | 413 | ||||||
| 3.10.1997 | 375.00 | +0.80% | 480 375 | 1 281 | 370.00 | +2.42% | 353 898 | 973 | ||||||
| 16.4.1998 | 243.00 | +0.41% | 85 536 | 352 | 238.00 | +2.40% | 60 472 | 255 | ||||||
| 7.5.1998 | 281.00 | +1.07% | 149 773 | 533 | 260.70 | +2.40% | 177 169 | 642 | ||||||
| 13.9.1999 | 372.00 | +0.54% | 33 480 | 90 | 380.00 | +2.39% | 315 203 | 827 | ||||||
| 4.9.1998 | 270.00 | +0.55% | 139 050 | 515 | 273.00 | +2.37% | 126 402 | 461 | ||||||
| 2.7.1998 | 278.00 | +3.34% | 58 380 | 210 | 270.10 | +2.36% | 64 230 | 237 | ||||||
| 10.10.1996 | 301.00 | +4.51% | 150 500 | 500 | 290.10 | +2.36% | 69 496 | 239 | ||||||
| 20.2.1997 | 299.00 | +3.81% | 861 120 | 2 880 | 290.00 | +2.35% | 177 903 | 626 | ||||||
| 1.8.2000 | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
| 7.1.2000 | 498.70 | +4.98% | 4 987 | 10 | 485.00 | +2.32% | 193 811 | 400 | ||||||
| 11.4.1997 | 235.00 | +0.85% | 458 250 | 1 950 | 227.50 | +2.32% | 78 927 | 344 | ||||||
| 12.12.1997 | 270.00 | 0.00% | 194 400 | 720 | 265.20 | +2.32% | 111 179 | 418 | ||||||
| 13.2.1997 | 280.00 | +0.71% | 277 480 | 991 | 270.10 | +2.31% | 206 684 | 757 | ||||||
| 4.1.1999 | 297.60 | +0.10% | 13 392 | 45 | 297.20 | +2.30% | 28 234 | 95 | ||||||
| 2.4.1998 | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
| 21.4.1997 | 241.00 | -0.82% | 254 978 | 1 058 | 241.30 | +2.24% | 145 176 | 605 | ||||||
| 14.10.1996 | 298.00 | -0.66% | 125 458 | 421 | 287.00 | +2.23% | 70 328 | 244 | ||||||
| 10.1.1997 | 233.00 | +1.74% | 107 180 | 460 | 222.30 | +2.23% | 35 856 | 156 | ||||||
| 3.9.1997 | 322.00 | +1.89% | 252 126 | 783 | 315.10 | +2.23% | 222 119 | 702 | ||||||
| 10.2.2000 | 520.00 | +1.64% | 195 000 | 375 | 525.00 | +2.23% | 280 342 | 539 | ||||||
| 20.12.2000 | 394.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 536 994 | 3 420 | ||||||
| 30.12.1998 | 297.30 | -0.13% | 12 487 | 42 | 290.00 | +2.22% | 124 272 | 418 | ||||||
| 17.6.1998 | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||||
| 8.10.1997 | 380.00 | +1.33% | 670 700 | 1 765 | 374.00 | +2.20% | 384 394 | 1 038 | ||||||
| 6.12.1999 | 378.30 | 0.00% | 0 | 0 | 389.50 | +2.20% | 1 933 769 | 5 378 | ||||||
| 14.7.2000 | 393.00 | 0.00% | 0 | 0 | 420.00 | +2.16% | 65 505 | 162 | ||||||
| 12.9.1997 | 355.00 | +0.85% | 392 630 | 1 106 | 362.00 | +2.16% | 235 328 | 677 | ||||||
| 28.5.1998 | 269.00 | +1.89% | 84 466 | 314 | 268.00 | +2.15% | 116 245 | 440 | ||||||
| 24.4.1997 | 253.00 | +2.01% | 265 144 | 1 048 | 247.00 | +2.15% | 168 857 | 683 | ||||||
| 5.12.2000 | 380.00 | 0.00% | 10 640 | 28 | 373.00 | +2.13% | 119 009 | 319 | ||||||
| 18.2.1999 | 290.00 | -0.34% | 90 190 | 311 | 287.10 | +2.13% | 94 235 | 333 | ||||||
| 1.3.1999 | 286.00 | +0.70% | 100 958 | 353 | 283.00 | +2.12% | 20 532 196 | 68 471 | ||||||
| 27.7.2000 | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.11% | 167 260 | 405 | ||||||
| ||||||||||||||
