PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					600.00	+1.69%	0	0
10.3.2000					590.00	0.00%	0	0
9.3.2000					590.00	0.00%	0	0
8.3.2000					590.00	0.00%	0	0
7.3.2000					590.00	0.00%	0	0
6.3.2000					590.00	0.00%	0	0
3.3.2000					590.00	0.00%	0	0
2.3.2000					590.00	0.00%	0	0
1.3.2000					590.00	0.00%	0	0
29.2.2000					590.00	0.00%	0	0
28.2.2000					590.00	0.00%	0	0
25.2.2000					590.00	-1.66%	0	0
24.2.2000					600.00	0.00%	0	0
23.2.2000					600.00	0.00%	0	0
22.2.2000					600.00	0.00%	0	0
21.2.2000					600.00	0.00%	0	0
18.2.2000					600.00	0.00%	0	0
17.2.2000					600.00	-3.06%	0	0
16.2.2000					619.00	0.00%	0	0
15.2.2000					619.00	+9.94%	0	0
14.2.2000					563.00	0.00%	0	0
11.2.2000					563.00	0.00%	0	0
10.2.2000					563.00	+8.89%	0	0
9.2.2000					517.00	+9.76%	0	0
8.2.2000					471.00	0.00%	0	0
7.2.2000					471.00	+4.66%	0	0
4.2.2000					450.00	+9.75%	0	0
3.2.2000					410.00	+9.91%	0	0
2.2.2000					373.00	0.00%	0	0
1.2.2000					373.00	0.00%	0	0
31.1.2000					373.00	0.00%	0	0
28.1.2000					373.00	+9.70%	0	0
27.1.2000					340.00	+4.61%	0	0
26.1.2000					325.00	+4.83%	0	0
25.1.2000					310.00	+7.26%	0	0
24.1.2000					289.00	0.00%	0	0
21.1.2000					289.00	0.00%	0	0
20.1.2000					289.00	+9.05%	0	0
19.1.2000					265.00	0.00%	0	0
18.1.2000					265.00	0.00%	0	0
17.1.2000					265.00	+2.31%	0	0
14.1.2000					259.00	+8.82%	0	0
13.1.2000					238.00	0.00%	0	0
12.1.2000					238.00	+9.17%	0	0
11.1.2000					218.00	0.00%	0	0
10.1.2000					218.00	+4.80%	0	0
7.1.2000					208.00	+9.47%	0	0
6.1.2000					190.00	0.00%	0	0
5.1.2000					190.00	0.00%	0	0
30.12.1999					190.00	0.00%	0	0
29.12.1999					190.00	0.00%	0	0
28.12.1999					190.00	0.00%	0	0
27.12.1999					190.00	0.00%	0	0
23.12.1999					190.00	0.00%	0	0
22.12.1999					190.00	0.00%	0	0
21.12.1999					190.00	0.00%	0	0
20.12.1999					190.00	0.00%	0	0
17.12.1999					190.00	0.00%	0	0
16.12.1999					190.00	0.00%	0	0
15.12.1999					190.00	0.00%	0	0
14.12.1999					190.00	0.00%	0	0
13.12.1999					190.00	-1.55%	0	0
10.12.1999					193.00	0.00%	0	0
9.12.1999					193.00	0.00%	0	0
8.12.1999					193.00	0.00%	0	0
7.12.1999					193.00	0.00%	0	0
6.12.1999					193.00	0.00%	0	0
3.12.1999					193.00	+8.73%	0	0
2.12.1999					177.50	-4.05%	0	0
1.12.1999					185.00	+8.82%	0	0
30.11.1999					170.00	0.00%	0	0
29.11.1999					170.00	0.00%	0	0
26.11.1999					170.00	0.00%	0	0
25.11.1999					170.00	0.00%	0	0
24.11.1999					170.00	0.00%	0	0
23.11.1999					170.00	0.00%	0	0
22.11.1999					170.00	0.00%	0	0
19.11.1999					170.00	0.00%	0	0
18.11.1999					170.00	0.00%	0	0
17.11.1999					170.00	-4.60%	0	0
16.11.1999					178.20	-10.00%	0	0
15.11.1999					198.00	0.00%	0	0
12.11.1999					198.00	+4.87%	0	0
11.11.1999					188.80	+9.95%	0	0
10.11.1999					171.70	+5.01%	0	0
9.11.1999					163.50	+4.94%	0	0
8.11.1999					155.80	+9.95%	0	0
5.11.1999					141.70	0.00%	0	0
4.11.1999					141.70	+9.93%	0	0
3.11.1999					128.90	+9.98%	0	0
2.11.1999					117.20	+9.94%	0	0
1.11.1999					106.60	-4.56%	0	0
29.10.1999					111.70	+9.94%	0	0
27.10.1999					101.60	+4.95%	0	0
26.10.1999					96.80	+10.00%	0	0
25.10.1999					88.00	0.00%	0	0
22.10.1999					88.00	0.00%	0	0
21.10.1999					88.00	0.00%	0	0
20.10.1999					88.00	0.00%	0	0
19.10.1999					88.00	0.00%	0	0
18.10.1999					88.00	0.00%	0	0
15.10.1999					88.00	0.00%	0	0
14.10.1999					88.00	0.00%	0	0
13.10.1999					88.00	0.00%	0	0
12.10.1999					88.00	0.00%	0	0
11.10.1999					88.00	-9.65%	0	0
8.10.1999					97.40	+9.93%	0	0
7.10.1999					88.60	+5.22%	0	0
6.10.1999					84.20	+1.44%	0	0
5.10.1999					83.00	+2.59%	0	0
4.10.1999					80.90	+5.06%	0	0
1.10.1999					77.00	-4.82%	0	0
30.9.1999					80.90	+5.06%	0	0
29.9.1999					77.00	-9.19%	924	12
28.9.1999					84.80	+0.71%	0	0
27.9.1999					84.20	+1.44%	0	0
24.9.1999					83.00	+2.59%	0	0
23.9.1999					80.90	+5.06%	0	0
22.9.1999					77.00	-9.09%	4 466	58
21.9.1999					84.70	+0.83%	0	0
20.9.1999					84.00	+1.44%	0	0
17.9.1999					82.80	-1.42%	0	0
16.9.1999					84.00	+1.44%	0	0
15.9.1999					82.80	-1.66%	0	0
14.9.1999					84.20	+1.44%	0	0
13.9.1999					83.00	+2.59%	0	0
10.9.1999					80.90	+5.06%	0	0
9.9.1999					77.00	-9.51%	231	3
8.9.1999					85.10	+0.47%	0	0
7.9.1999					84.70	+0.83%	0	0
6.9.1999					84.00	+1.44%	0	0
3.9.1999					82.80	-1.66%	0	0
2.9.1999					84.20	+1.32%	0	0
1.9.1999					83.10	-2.35%	0	0
31.8.1999					85.10	+0.47%	0	0
30.8.1999					84.70	+4.69%	932	11
27.8.1999					80.90	+5.06%	0	0
26.8.1999					77.00	-8.65%	1 155	15
25.8.1999					84.30	+1.32%	0	0
24.8.1999					83.20	-2.69%	0	0
23.8.1999					85.50	+0.11%	0	0
20.8.1999					85.40	+0.11%	0	0
19.8.1999					85.30	+0.23%	0	0
18.8.1999					85.10	+0.47%	0	0
17.8.1999					84.70	+0.83%	0	0
16.8.1999					84.00	+1.32%	0	0
13.8.1999					82.90	-2.00%	0	0
12.8.1999					84.60	+0.83%	0	0
11.8.1999					83.90	+1.57%	0	0
10.8.1999					82.60	+0.85%	0	0
9.8.1999					81.90	+1.23%	0	0
6.8.1999					80.90	+5.06%	0	0
5.8.1999					77.00	0.00%	0	0
4.8.1999					77.00	0.00%	1 694	22
3.8.1999					77.00	0.00%	0	0
2.8.1999					77.00	0.00%	0	0
30.7.1999					77.00	0.00%	0	0
29.7.1999					77.00	0.00%	0	0
28.7.1999					77.00	0.00%	0	0
27.7.1999					77.00	-4.82%	0	0
26.7.1999					80.90	+5.06%	0	0
23.7.1999					77.00	-4.34%	0	0
22.7.1999					80.50	0.00%	0	0
21.7.1999					80.50	+4.54%	0	0
20.7.1999					77.00	0.00%	231	3
19.7.1999					77.00	0.00%	0	0
16.7.1999					77.00	0.00%	0	0
15.7.1999					77.00	0.00%	0	0
14.7.1999					77.00	0.00%	0	0
13.7.1999					77.00	+1.18%	0	0
12.7.1999					76.10	+9.81%	761	10
9.7.1999					69.30	0.00%	0	0
8.7.1999					69.30	0.00%	0	0
7.7.1999					69.30	-5.06%	0	0
2.7.1999					73.00	0.00%	2 190	30
1.7.1999					73.00	-9.87%	0	0
30.6.1999					81.00	0.00%	0	0
29.6.1999					81.00	0.00%	0	0
28.6.1999					81.00	0.00%	0	0
25.6.1999					81.00	0.00%	0	0
24.6.1999					81.00	-10.00%	0	0
23.6.1999					90.00	0.00%	0	0
22.6.1999					90.00	0.00%	0	0
21.6.1999					90.00	0.00%	0	0
18.6.1999					90.00	0.00%	0	0
17.6.1999					90.00	0.00%	0	0
16.6.1999					90.00	0.00%	0	0
15.6.1999					90.00	0.00%	0	0
14.6.1999					90.00	0.00%	0	0
11.6.1999					90.00	0.00%	0	0
10.6.1999					90.00	0.00%	0	0
9.6.1999					90.00	0.00%	0	0
8.6.1999					90.00	0.00%	0	0
7.6.1999					90.00	0.00%	0	0
4.6.1999					90.00	0.00%	0	0
3.6.1999					90.00	0.00%	0	0
2.6.1999					90.00	0.00%	0	0
1.6.1999					90.00	0.00%	0	0
31.5.1999					90.00	0.00%	0	0
28.5.1999					90.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›