PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -1.67% | 19 390 | 11 | ||||||
28.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 790.00 | +1.70% | 7 160 | 4 | ||||||
27.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 120 | 12 | ||||||
22.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -0.84% | 39 920 | 22 | ||||||
21.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 775.00 | -2.57% | 10 885 | 6 | ||||||
20.12.2000 | 1 702.00 | +1.30% | 3 404 | 2 | 1 822.00 | 0.00% | 27 330 | 15 | ||||||
19.12.2000 | 1 680.00 | +5.00% | 0 | 0 | 1 822.00 | +0.66% | 36 364 | 20 | ||||||
18.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 92 570 | 51 | ||||||
15.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | +1.69% | 26 851 | 15 | ||||||
14.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.51% | 24 780 | 14 | ||||||
13.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 3 517 | 2 | ||||||
12.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | -0.81% | 10 560 | 6 | ||||||
11.12.2000 | 1 600.00 | 0.00% | 1 600 | 1 | 1 774.50 | +2.01% | 0 | 0 | ||||||
8.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 739.50 | +4.78% | 0 | 0 | ||||||
7.12.2000 | 1 600.00 | +4.09% | 3 200 | 2 | 1 660.10 | +0.60% | 3 320 | 2 | ||||||
6.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 29 796 | 18 | ||||||
5.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | -0.29% | 36 371 | 22 | ||||||
4.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 4 965 | 3 | ||||||
1.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 8 250 | 5 | ||||||
30.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
|