PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 510.00 | 0.00% | 0 | 0 | 493.80 | -1.63% | 0 | 0 | ||||||
| 28.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.00 | -0.98% | 30 120 | 60 | ||||||
| 27.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.19% | 10 140 | 20 | ||||||
| 22.12.2000 | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
| 21.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | -0.01% | 40 566 | 80 | ||||||
| 20.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 30 405 | 60 | ||||||
| 19.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.69% | 8 237 091 | 16 473 | ||||||
| 18.12.2000 | 510.00 | 0.00% | 0 | 0 | 503.50 | +0.27% | 40 340 | 80 | ||||||
| 15.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 70 532 | 140 | ||||||
| 14.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.10 | +0.33% | 36 629 | 73 | ||||||
| 13.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.40 | -0.11% | 83 106 | 166 | ||||||
| 12.12.2000 | 510.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 20 040 | 40 | ||||||
| 11.12.2000 | 510.00 | 0.00% | 0 | 0 | 501.00 | -0.29% | 80 480 | 160 | ||||||
| 8.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.50 | -0.49% | 32 294 | 64 | ||||||
| 7.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 53 062 | 105 | ||||||
| 6.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 31 856 | 63 | ||||||
| 5.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.10 | +0.99% | 50 504 | 100 | ||||||
| 4.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 117 508 | 235 | ||||||
| 1.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 192 362 | 380 | ||||||
| 30.11.2000 | 510.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 97 973 | 194 | ||||||
| 29.11.2000 | 510.00 | 0.00% | 0 | 0 | 505.00 | -1.94% | 84 130 | 166 | ||||||
| 28.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.57% | 89 903 | 175 | ||||||
| 27.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.38% | 62 678 | 121 | ||||||
| 24.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 121 680 | 234 | ||||||
| 23.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 137 797 | 266 | ||||||
| 22.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 96 256 | 187 | ||||||
| 21.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.40% | 119 228 | 230 | ||||||
| 20.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.10 | +0.01% | 145 898 | 280 | ||||||
| 16.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 86 320 | 166 | ||||||
| 15.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.58% | 22 795 | 44 | ||||||
| 14.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.10 | -0.55% | 95 158 | 184 | ||||||
| 13.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.01% | 120 629 | 230 | ||||||
| 10.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 89 819 | 173 | ||||||
| 9.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.56% | 62 164 | 120 | ||||||
| 8.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 66 957 | 130 | ||||||
| 7.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.10 | +0.01% | 97 857 | 190 | ||||||
| 6.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.57% | 51 563 | 100 | ||||||
| 3.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.58% | 30 532 | 60 | ||||||
| 2.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.56% | 1 534 350 | 3 008 | ||||||
| 1.11.2000 | 510.00 | 0.00% | 0 | 0 | 512.10 | +0.41% | 118 988 | 232 | ||||||
| 31.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 77 967 | 153 | ||||||
| 30.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 68 850 | 135 | ||||||
| 27.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 155 820 | 302 | ||||||
| 26.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 40 804 | 80 | ||||||
| 25.10.2000 | 510.00 | 0.00% | 2 550 | 5 | 510.00 | 0.00% | 37 218 | 73 | ||||||
| 24.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | +0.95% | 151 367 | 292 | ||||||
| 23.10.2000 | 510.00 | 0.00% | 0 | 0 | 505.20 | +1.01% | 80 770 | 160 | ||||||
| 20.10.2000 | 510.00 | -1.92% | 7 650 | 15 | 500.10 | +0.02% | 10 002 | 20 | ||||||
| 19.10.2000 | 520.00 | 0.00% | 0 | 0 | 500.00 | +0.60% | 59 950 | 120 | ||||||
| 18.10.2000 | 520.00 | 0.00% | 0 | 0 | 497.00 | +1.51% | 9 940 | 20 | ||||||
| 17.10.2000 | 520.00 | 0.00% | 0 | 0 | 489.60 | -1.88% | 19 764 | 40 | ||||||
| 16.10.2000 | 520.00 | 0.00% | 0 | 0 | 499.00 | +0.80% | 26 395 | 53 | ||||||
| 13.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | +0.99% | 59 500 | 120 | ||||||
| 12.10.2000 | 520.00 | 0.00% | 0 | 0 | 490.10 | -0.98% | 2 008 512 | 4 099 | ||||||
| 11.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.98% | 19 800 | 40 | ||||||
| 10.10.2000 | 520.00 | 0.00% | 0 | 0 | 505.00 | +1.91% | 0 | 0 | ||||||
| 9.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.50 | 0.00% | 135 661 | 271 | ||||||
| 6.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.50 | +0.10% | 9 910 | 20 | ||||||
| 5.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.39% | 105 104 | 210 | ||||||
| 4.10.2000 | 520.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 66 060 | 130 | ||||||
| ||||||||||||||
