SATOS DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 205.00 | +4.76% | 20 500 | 100 | +4.97% | 0 | ||||||||
28.1.1997 | 196.10 | +0.56% | 40 201 | 205 | 185.00 | +2.26% | 16 749 | 92 | ||||||
22.1.1997 | 195.68 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
27.1.1997 | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
24.1.1997 | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
4.2.1997 | 191.00 | +1.05% | 255 940 | 1 340 | 189.00 | +0.93% | 36 666 | 195 | ||||||
30.1.1997 | 191.00 | +2.52% | 47 941 | 251 | 0 | 0 | ||||||||
5.2.1997 | 190.00 | -0.52% | 57 000 | 300 | 186.00 | -1.36% | 40 431 | 218 | ||||||
3.2.1997 | 189.00 | +4.16% | 185 031 | 979 | 195.00 | +2.12% | 36 885 | 198 | ||||||
21.1.1997 | 186.37 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 186.30 | -4.99% | 35 211 | 189 | 184.50 | +1.35% | 6 273 | 34 | ||||||
31.1.1997 | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||||
6.2.1997 | 180.50 | -5.00% | 0 | 0 | 180.40 | -2.72% | 20 024 | 111 | ||||||
7.2.1997 | 180.00 | -0.27% | 9 000 | 50 | -9.64% | 0 | ||||||||
20.1.1997 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 171.00 | -5.00% | 0 | 0 | -1.84% | 0 | ||||||||
12.2.1997 | 170.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
11.2.1997 | 170.00 | -0.58% | 5 100 | 30 | -0.78% | 0 | ||||||||
17.1.1997 | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
13.2.1997 | 161.50 | -5.00% | 0 | 0 | -9.66% | 0 | ||||||||
16.1.1997 | 161.00 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
14.2.1997 | 153.43 | -4.99% | 3 069 | 20 | 0 | 0 | ||||||||
15.1.1997 | 153.34 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
14.1.1997 | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
17.2.1997 | 145.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
13.1.1997 | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
18.2.1997 | 138.48 | -4.99% | 3 462 | 25 | -9.82% | 0 | ||||||||
10.1.1997 | 132.47 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
19.2.1997 | 131.56 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
21.2.1997 | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
9.1.1997 | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
20.2.1997 | 124.99 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
24.2.1997 | 124.67 | -4.99% | 0 | 0 | +4.72% | 0 | ||||||||
8.1.1997 | 120.17 | +4.99% | 0 | 0 | +5.50% | 0 | ||||||||
25.2.1997 | 118.44 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 600 | 20 | ||||||
28.2.1997 | 118.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||||
6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
7.1.1997 | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
26.2.1997 | 112.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 112.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.4.1995 | 112.00 | +16.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 109.00 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
4.3.1997 | 106.63 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
7.4.1995 | 106.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 106.40 | -500.00% | 7 661 | 72 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 103.81 | +9.99% | 0 | 0 | +2.00% | 0 | ||||||||
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 101.30 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
27.4.1995 | 101.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 96.24 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
28.4.1995 | 96.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 800 | 18 | ||||||
23.12.1996 | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 92.00 | +54.00% | 828 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 91.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 91.43 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
2.5.1995 | 91.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 89.55 | 0.00% | 0 | 0 | 97.00 | +4.41% | 873 | 9 | ||||||
10.12.1996 | 89.55 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
9.12.1996 | 89.55 | +9.99% | 0 | 0 | +6.19% | 0 | ||||||||
31.3.1995 | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 86.86 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
3.5.1995 | 86.67 | -499.00% | 3 900 | 45 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 183 | 13 | ||||||
19.12.1996 | 85.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 638 | 18 | ||||||
11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 85.00 | +2.42% | 340 | 4 | ||||||||||
30.3.1995 | 83.00 | +209.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 82.99 | +4.99% | 0 | 0 | ||||||||||
11.3.1997 | 82.52 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
4.5.1995 | 82.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 82.32 | -3 000.00% | 8 232 | 100 | ||||||||||
6.12.1996 | 81.41 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
5.12.1996 | 81.41 | +9.99% | 0 | 0 | +4.71% | 0 | ||||||||
24.3.1995 | 81.30 | +499.00% | 0 | 0 | ||||||||||
12.10.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.60 | -9.99% | 4 030 | 50 | +4.12% | 0 | ||||||||
19.9.1995 | 79.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 78.40 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
5.5.1995 | 78.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 78.21 | -499.00% | 0 | 0 | ||||||||||
18.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
16.12.1996 | 78.00 | -3.22% | 3 900 | 50 | -8.91% | 0 | ||||||||
21.3.1995 | 77.43 | +498.00% | 0 | 0 | ||||||||||
13.10.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.28 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
13.3.1997 | 74.48 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
9.5.1995 | 74.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 74.30 | -499.00% | 0 | 0 | ||||||||||
4.12.1996 | 74.01 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
3.12.1996 | 74.01 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
2.12.1996 | 74.01 | +9.98% | 1 332 | 18 | +3.12% | 0 | ||||||||
20.3.1995 | 73.75 | +499.00% | 0 | 0 | ||||||||||
15.9.1995 | 71.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 70.76 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
10.5.1995 | 70.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 70.59 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 70.24 | +499.00% | 632 | 9 | ||||||||||
18.10.1995 | 69.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 69.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 69.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 68.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | 0.00% | 34 204 | 503 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.00 | 0.00% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.00 | 0.00% | 2 448 | 36 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 68.00 | 0.00% | 9 792 | 144 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 68.00 | 0.00% | 3 128 | 46 | ||||||||||
20.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.00 | -1.52% | 3 060 | 45 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 68.00 | +162.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 67.29 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
28.11.1996 | 67.29 | +9.98% | 606 | 9 | 58.50 | +0.29% | 1 053 | 18 | ||||||
17.3.1997 | 67.23 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
11.5.1995 | 67.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 67.07 | 0.00% | 1 341 | 20 | ||||||||||
13.3.1995 | 67.07 | -498.00% | 0 | 0 | ||||||||||
15.5.1995 | 66.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 66.90 | +499.00% | 7 694 | 115 | ||||||||||
13.9.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 64.60 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1997 | 63.87 | -4.99% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
12.5.1995 | 63.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 63.72 | -499.00% | 0 | 0 | ||||||||||
10.4.1996 | 62.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||||
9.4.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 62.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||||
4.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||||
2.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|