SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					0.00	+186.11%	0	0
7.8.1998					0.00	+65.85%	0	0
12.6.1998					0.00	+50.84%	0	0
18.11.1997						+48.65%	0
22.9.1998					0.00	+40.33%	0	0
9.6.1998					0.00	+37.08%	0	0
6.11.1997						+36.06%	0
15.9.1998					0.00	+25.37%	0	0
24.8.1998					0.00	+22.52%	0	0
15.10.1999					54.60	+20.52%	0	0
7.12.1999					46.80	+20.00%	0	0
15.4.1999					37.00	+15.62%	0	0
3.11.1999					47.40	+15.60%	0	0
15.11.1999					47.30	+15.36%	0	0
31.3.1999					33.00	+13.79%	0	0
26.2.1999					33.00	+13.79%	0	0
29.12.1999					56.80	+13.37%	0	0
13.4.1999					35.00	+12.90%	0	0
10.6.1999					37.00	+12.12%	0	0
26.3.1999					31.00	+10.71%	0	0
21.9.1998					0.00	+10.45%	0	0
5.11.1998					0.00	+10.00%	0	0
2.7.1999					46.20	+10.00%	0	0
7.3.2000					49.50	+10.00%	0	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
21.3.2000					52.90	+9.97%	0	0
16.12.1999					43.00	+9.97%	0	0
19.2.1999					32.00	+9.96%	1 920	60
10.1.1997	132.47	+4.99%	0	0		+9.95%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
14.7.1999					46.70	+9.88%	0	0
24.1.1997	194.75	-5.00%	9 738	50	197.00	+9.74%	3 940	20
17.3.1997	67.23	-4.98%	0	0		+9.67%	0
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
22.1.1997	195.68	+4.99%	0	0		+9.61%	0
13.1.1997	139.09	+4.99%	5 007	36		+9.48%	0
14.1.1997	146.04	+4.99%	5 257	36		+9.44%	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
11.3.1999					35.00	+9.37%	0	0
22.2.1999					35.00	+9.37%	0	0
27.1.1999					28.00	+9.37%	0	0
15.1.1997	153.34	+4.99%	0	0		+9.35%	0
6.11.1996	41.80	0.00%	0	0		+9.19%	0
5.9.1997	34.20	0.00%	0	0		+9.09%	0
29.10.1998					0.00	+9.09%	0	0
20.4.1999					37.00	+8.82%	0	0
27.4.1999					37.00	+8.82%	0	0
12.10.1998					0.00	+8.69%	0	0
22.10.1997						+8.57%	0
17.6.1997	36.00	0.00%	0	0		+8.57%	0
20.12.1999					50.10	+8.44%	0	0
30.10.1998					0.00	+8.33%	0	0
8.9.1997	34.20	0.00%	0	0		+8.33%	0
29.6.1999					40.00	+8.10%	0	0
17.5.1999					40.00	+8.10%	0	0
3.8.1998					0.00	+8.04%	0	0
10.10.1996	34.00	0.00%	0	0		+8.01%	0	0
13.10.1998					0.00	+8.00%	0	0
3.7.1995	55.00	0.00%	192 500	3 500	96.00	+8.00%	9 588	101
30.6.1995	55.00	+0.82%	165 550	3 010		+8.00%	0	0
20.7.1995	56.00	0.00%	0	0	97.50	+8.00%	7 508	77
6.12.1996	81.41	0.00%	0	0		+7.96%	0
23.10.1997						+7.89%	0
13.11.1998					0.00	+7.70%	0	0
2.11.1998					0.00	+7.69%	0	0
21.10.1997						+7.69%	0
18.4.1997	36.00	0.00%	0	0		+7.69%	0
11.11.1998					0.00	+7.68%	0	0
3.4.2000					53.90	+7.58%	0	0
18.6.1998					20.00	+7.52%	360	18
17.12.1999					46.20	+7.44%	0	0
14.10.1998					0.00	+7.40%	0	0
1.2.1999					29.00	+7.40%	0	0
14.1.1999					29.00	+7.40%	957	33
3.11.1998					0.00	+7.14%	0	0
10.9.1997	34.20	0.00%	0	0		+7.14%	0
8.4.1999					34.00	+6.91%	0	0
15.10.1998					0.00	+6.89%	0	0
24.9.1998					0.00	+6.87%	0	0
17.11.1998					0.00	+6.76%	0	0
4.12.1996	74.01	0.00%	0	0		+6.73%	0
5.8.1998					0.00	+6.72%	0	0
29.3.1999					33.00	+6.45%	0	0
29.1.1999					27.00	+6.29%	0	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
19.11.1996	55.62	0.00%	0	0		+6.09%	0
27.11.1996	61.18	0.00%	0	0		+6.05%	0
16.8.1995	53.20	-5.00%	0	0		+6.00%	0	0
7.4.1999					31.80	+6.00%	0	0
4.10.2000					43.30	+5.86%	0	0
24.6.1997	36.00	0.00%	0	0		+5.80%	0
6.1.2000					60.30	+5.78%	0	0
10.2.1999					28.50	+5.55%	0	0
8.10.1998					0.00	+5.55%	0	0
27.10.1998					0.00	+5.51%	0	0
8.1.1997	120.17	+4.99%	0	0		+5.50%	0
18.11.1996	55.62	+9.98%	0	0	41.00	+5.12%	369	9
3.12.1996	74.01	0.00%	0	0		+5.04%	0
10.6.1996	46.00	0.00%	0	0		+5.00%	0	0
5.6.1996	46.00	0.00%	0	0		+5.00%	0	0
6.5.1996	51.00	0.00%	6 120	120		+5.00%	0	0
24.4.1996	55.00	0.00%	0	0		+5.00%	0	0
4.9.1995	59.00	0.00%	0	0		+5.00%	0	0
29.2.1996	62.00	0.00%	0	0		+5.00%	0	0
26.2.1996	62.00	0.00%	2 976	48		+5.00%	0	0
1.7.1999					42.00	+5.00%	0	0
14.8.1995	56.00	0.00%	0	0	105.00	+5.00%	1 890	18
7.7.1999					48.50	+4.97%	0	0
23.1.1997	205.00	+4.76%	20 500	100		+4.97%	0
18.11.1998					0.00	+4.92%	0	0
27.6.1997	36.00	0.00%	0	0		+4.87%	0
20.10.1997						+4.83%	0
16.5.2000					50.10	+4.81%	0	0
5.12.1997						+4.75%	0
24.2.1997	124.67	-4.99%	0	0		+4.72%	0
5.12.1996	81.41	+9.99%	0	0		+4.71%	0
30.6.1997	36.00	0.00%	0	0		+4.65%	0
25.3.1997	49.44	-4.99%	0	0		+4.61%	0
6.11.1998					0.00	+4.60%	0	0
10.12.1996	89.55	0.00%	0	0		+4.57%	0
11.12.1996	89.55	0.00%	0	0	97.00	+4.41%	873	9
31.3.2000					50.10	+4.37%	0	0
22.11.1996	55.62	0.00%	0	0		+4.16%	0
17.7.1998					0.00	+4.15%	0	0
7.4.1997	36.00	0.00%	0	0		+4.14%	0
12.12.1996	80.60	-9.99%	4 030	50		+4.12%	0
4.8.1998					0.00	+4.11%	0	0
25.11.1996	61.18	+9.99%	0	0		+4.05%	0
7.8.1996	37.80	0.00%	0	0		+4.00%	0	0
3.6.1996	46.00	0.00%	0	0	51.00	+4.00%	1 224	24
16.4.1997	36.00	0.00%	144	4		+3.79%	0
23.3.1998					0.00	+3.57%	0	0
16.11.1998					0.00	+3.52%	0	0
20.11.1996	55.62	0.00%	0	0		+3.44%	0
6.1.1997	109.00	+4.99%	0	0		+3.43%	0
17.6.1998					0.00	+3.33%	0	0
19.3.1999					31.00	+3.33%	0	0
7.1.1997	114.45	+5.00%	0	0		+3.31%	0
25.2.1997	118.44	-4.99%	0	0	80.00	+3.22%	1 600	20
18.2.1999					29.10	+3.19%	0	0
7.6.2000					51.70	+3.19%	0	0
27.12.1999					52.00	+3.17%	0	0
2.12.1996	74.01	+9.98%	1 332	18		+3.12%	0
2.10.2000					43.30	+3.09%	0	0
8.7.1999					50.00	+3.09%	0	0
19.9.1996	28.00	0.00%	0	0	44.00	+3.00%	40 002	950
9.4.1996	62.00	0.00%	0	0		+3.00%	0	0
12.9.1995	61.95	+5.00%	0	0	110.00	+3.00%	990	9
11.9.1995	59.00	0.00%	0	0	107.00	+3.00%	9 630	90
30.8.2000					45.10	+2.96%	0	0
14.10.1996	34.00	0.00%	0	0		+2.94%	0	0
11.8.1998					0.00	+2.90%	0	0
15.7.1999					48.00	+2.78%	5 760	120
23.7.1999					45.20	+2.72%	0	0
7.11.1996	41.80	0.00%	0	0		+2.63%	0
16.1.1997	161.00	+4.99%	0	0		+2.63%	0
7.10.1998					0.00	+2.61%	0	0
21.7.1999					44.40	+2.54%	400	9
21.11.1996	55.62	0.00%	0	0		+2.51%	0
21.7.1998					0.00	+2.35%	0	0
28.1.1997	196.10	+0.56%	40 201	205	185.00	+2.26%	16 749	92
1.7.1997	36.00	0.00%	0	0		+2.22%	0
15.10.1997						+2.20%	0
15.3.1999					32.70	+2.18%	0	0
3.2.1997	189.00	+4.16%	185 031	979	195.00	+2.12%	36 885	198
31.1.1997	181.45	-5.00%	45 181	249	182.40	+2.01%	3 101	17
30.12.1996	103.81	+9.99%	0	0		+2.00%	0
21.7.1995	56.00	0.00%	0	0		+2.00%	0	0
23.6.1997	36.00	0.00%	0	0		+1.97%	0
10.1.2000					54.50	+1.86%	0	0
25.7.2000					43.20	+1.64%	0	0
8.9.1999					45.00	+1.35%	0	0
29.1.1997	186.30	-4.99%	35 211	189	184.50	+1.35%	6 273	34
25.1.1999					25.30	+1.20%	0	0
26.1.1999					25.60	+1.18%	0	0
16.8.2000					43.70	+1.15%	0	0
23.12.1997						+1.13%	0
16.10.1997						+1.10%	0
22.4.1996	55.00	-1.96%	880	16		+1.00%	0	0
3.8.1995	56.00	0.00%	0	0		+1.00%	0	0
11.4.1996	55.80	-10.00%	0	0		+1.00%	0	0
15.2.1996	62.00	0.00%	0	0		+1.00%	0	0
14.2.1996	62.00	0.00%	0	0		+1.00%	0	0
4.7.1995	55.00	0.00%	0	0		+1.00%	0	0
4.2.1997	191.00	+1.05%	255 940	1 340	189.00	+0.93%	36 666	195
12.8.1999					43.60	+0.92%	0	0
11.1.2000					55.00	+0.91%	0	0
26.2.1998					0.00	+0.90%	0	0
9.10.1998					23.00	+0.87%	207	9
8.6.1999					36.30	+0.83%	0	0
11.11.1999					43.00	+0.70%	774	18
9.10.2000					43.50	+0.69%	0	0
23.3.1999					30.80	+0.65%	0	0
16.7.1998					0.00	+0.54%	0	0
19.5.1999					40.20	+0.50%	0	0
7.9.1998					0.00	+0.49%	0	0
11.8.1999					43.20	+0.46%	0	0
16.8.1999					43.80	+0.45%	0	0
28.7.1999					44.20	+0.45%	0	0
27.8.1999					44.30	+0.45%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›