SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	1 260.00	+5.00%	0	0		+29.00%	0	0
25.6.1998					0.00	+22.54%	0	0
15.2.1996	411.00	+4.84%	0	0		+20.00%	0	0
15.11.1995	617.00	+4.93%	25 914	42		+19.00%	0	0
11.12.1995	1 450.00	+4.69%	0	0		+16.00%	0	0
27.11.1995	907.00	+4.97%	0	0		+13.00%	0	0
9.5.1996	340.00	+3.03%	18 700	55		+13.00%	0	0
23.11.1995	823.00	+4.97%	0	0		+10.00%	0	0
22.11.1995	784.00	+4.95%	26 656	34		+10.00%	0	0
21.11.1995	747.00	+4.91%	0	0		+10.00%	0	0
8.12.1995	1 385.00	+4.92%	0	0		+10.00%	0	0
13.12.1995	1 445.00	-4.93%	1 544 705	1 069	1 870.00	+10.00%	14 960	8
4.12.1995	1 145.00	+4.56%	0	0	1 182.00	+10.00%	14 184	12
17.12.1996	54.90	0.00%	0	0		+10.00%	0
12.11.1996	62.53	0.00%	0	0		+10.00%	0
10.8.1998					0.00	+10.00%	0	0
27.8.1997						+10.00%	0
29.9.2000					46.20	+10.00%	0	0
16.5.2000					22.00	+10.00%	0	0
6.4.2000					22.00	+10.00%	0	0
11.2.2000					20.90	+10.00%	0	0
10.12.1999					16.50	+10.00%	0	0
19.5.1999					44.00	+10.00%	0	0
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
26.6.1995	855.00	0.00%	3 420	4	827.00	+10.00%	11 578	14
9.6.1995	912.00	0.00%	36 480	40		+10.00%	0	0
7.6.1995	912.00	+0.21%	18 240	20		+10.00%	0	0
6.6.1995	910.00	+0.11%	61 880	68		+10.00%	0	0
2.6.1995	866.00	+4.96%	35 506	41		+10.00%	0	0
1.6.1995	825.00	+4.96%	0	0		+10.00%	0	0
26.5.1995	680.00	+271.00%	16 320	24		+10.00%	0	0
30.5.1995	749.00	+490.00%	0	0		+10.00%	0	0
16.5.1995	635.00	+325.00%	44 450	70		+10.00%	0	0
15.5.1995	615.00	+250.00%	7 380	12		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
30.3.1995	385.00	+490.00%	9 625	25		+10.00%	0	0
28.3.1995	350.00	+479.00%	0	0		+10.00%	0	0
25.7.2000					38.60	+9.97%	0	0
15.6.2000					31.10	+9.89%	0	0
18.5.2000					25.70	+9.82%	0	0
16.9.1997					123.00	+9.82%	3 444	28
1.10.1997					247.00	+9.77%	7 657	31
3.10.1997					294.00	+9.77%	14 086	48
30.9.1997					225.00	+9.75%	6 075	27
26.1.1998					45.00	+9.75%	360	8
18.9.1997						+9.75%	0
6.10.1997					322.00	+9.73%	718 704	2 232
19.5.2000					28.20	+9.72%	0	0
26.9.1997					187.00	+9.71%	13 243	71
13.6.2000					26.00	+9.70%	0	0
9.6.2000					22.60	+9.70%	0	0
13.12.1999					18.10	+9.69%	0	0
24.9.1997					170.00	+9.67%	1 700	10
4.9.1997						+9.67%	0
22.8.1997						+9.67%	0
15.2.2000					23.90	+9.63%	0	0
9.6.1999					57.00	+9.61%	0	0
31.8.1998					0.00	+9.61%	0	0
23.9.1997					155.00	+9.54%	775	5
6.2.1997	70.00	0.00%	0	0	88.00	+9.54%	9 768	111
2.2.1998					0.00	+9.52%	0	0
15.8.1997						+9.52%	0
27.1.1999					23.00	+9.52%	0	0
20.4.2000					25.30	+9.52%	0	0
9.12.1999					15.00	+9.48%	0	0
8.9.1997						+9.45%	0
29.1.1998					0.00	+9.43%	0	0
30.12.1996	54.36	0.00%	0	0	63.00	+9.39%	10 065	160
12.9.1997						+9.35%	0
4.9.1998					0.00	+9.10%	0	0
26.5.1999					48.00	+9.09%	0	0
28.8.1997						+9.09%	0
11.8.1998					0.00	+9.09%	0	0
20.2.1996	474.00	+4.86%	0	0	488.00	+9.00%	20 840	43
29.2.1996	450.00	0.00%	0	0	490.00	+9.00%	10 780	22
29.5.1995	714.00	+500.00%	0	0		+9.00%	0	0
31.5.1995	786.00	+493.00%	38 514	49		+9.00%	0	0
22.6.1995	855.00	-5.00%	178 695	209	764.00	+9.00%	15 953	21
14.9.1995	820.00	0.00%	19 680	24		+9.00%	0	0
1.9.1995	851.00	+0.11%	64 676	76		+9.00%	0	0
10.9.1997					97.00	+8.98%	485	5
27.7.2000					44.00	+8.91%	0	0
26.3.1997	49.64	-4.99%	0	0	49.00	+8.88%	8 967	183
27.1.1998					0.00	+8.88%	0	0
14.6.2000					28.30	+8.84%	113	4
6.5.1999					37.00	+8.82%	0	0
5.9.1997						+8.82%	0
25.8.1997						+8.82%	0
16.6.1999					62.00	+8.77%	0	0
8.12.1999					13.70	+8.73%	0	0
11.3.1999					25.00	+8.69%	0	0
10.2.1999					25.00	+8.69%	0	0
18.8.1997						+8.69%	0
3.2.1998					0.00	+8.69%	0	0
30.1.1998					0.00	+8.62%	0	0
22.1.1998					0.00	+8.57%	0	0
29.8.1997						+8.33%	0
2.6.1999					52.00	+8.33%	0	0
2.9.1997						+8.25%	0
4.6.1997						+8.24%	0
2.10.1997					271.00	+8.21%	16 841	63
28.1.1998					53.00	+8.16%	1 325	25
26.8.1997						+8.10%	0
12.5.1999					40.00	+8.10%	0	0
18.3.1999					27.00	+8.00%	0	0
19.8.1997						+8.00%	0
19.2.1996	452.00	+4.87%	0	0	452.00	+8.00%	10 662	24
7.9.1995	820.00	0.00%	7 380	9	800.00	+8.00%	3 227	4
10.4.1997	44.81	0.00%	0	0		+7.95%	0
23.1.1998					0.00	+7.89%	0	0
21.1.1998					0.00	+7.69%	0	0
20.8.1997						+7.40%	0
25.3.1999					29.00	+7.40%	0	0
12.3.1996	385.00	-4.93%	6 545	17	400.00	+7.00%	4 000	10
11.3.1996	405.00	+4.92%	81 810	202		+7.00%	0	0
1.12.1995	1 095.00	+4.78%	0	0	1 075.00	+7.00%	4 300	4
20.6.1996	284.00	+4.79%	8 520	30	257.00	+7.00%	2 570	10
14.6.1996	260.00	+4.83%	23 140	89		+7.00%	0	0
11.6.1996	226.00	-4.64%	4 294	19	218.00	+7.00%	1 744	8
6.10.1995	964.00	+4.89%	33 740	35		+7.00%	0	0
5.10.1995	919.00	+4.90%	67 087	73	825.00	+7.00%	4 125	5
4.10.1995	876.00	+4.91%	20 148	23	773.00	+7.00%	15 460	20
10.10.1995	1 015.00	+0.49%	40 600	40	950.00	+7.00%	7 600	8
10.7.1995	813.00	0.00%	0	0	800.00	+7.00%	20 000	25
21.8.1997						+6.89%	0
7.4.1999					31.00	+6.89%	0	0
25.4.2000					28.40	+6.76%	0	0
15.5.1997	41.74	+4.97%	0	0	49.00	+6.52%	2 156	44
12.6.1997						+6.48%	0
22.10.1997						+6.39%	0
22.5.2000					30.00	+6.38%	0	0
17.5.2000					23.40	+6.36%	0	0
29.4.1999					34.00	+6.25%	0	0
16.6.2000					33.00	+6.10%	0	0
4.7.2000					35.00	+6.06%	0	0
7.5.1996	330.00	+4.76%	52 470	159	300.00	+6.00%	2 986	10
30.11.1995	1 045.00	+4.60%	0	0	1 008.00	+6.00%	60 480	60
26.3.1996	300.00	0.00%	0	0		+6.00%	0	0
16.7.1996	198.00	0.00%	0	0		+6.00%	0	0
28.11.1995	952.00	+4.96%	188 496	198	961.00	+6.00%	53 312	56
20.2.1997	70.00	0.00%	840	12	73.10	+5.94%	1 316	18
17.6.1997						+5.90%	0
3.12.1996	61.00	0.00%	0	0		+5.76%	0
11.6.1997						+5.59%	0
14.8.1998					0.00	+5.41%	0	0
9.1.1997	54.36	0.00%	0	0		+5.38%	0
3.6.1997						+5.32%	0
11.11.1996	62.53	-9.98%	0	0	50.00	+5.26%	250	5
15.12.1999					20.00	+5.26%	0	0
21.4.2000					26.60	+5.13%	0	0
25.4.1997	57.18	+4.99%	0	0	51.50	+5.10%	412	8
3.9.1997						+5.08%	0
13.8.1997						+5.00%	0
13.6.1997						+5.00%	0
13.9.1996	162.00	0.00%	0	0		+5.00%	0	0
4.9.1996	162.00	0.00%	0	0		+5.00%	0	0
29.1.1996	588.00	-4.85%	0	0		+5.00%	0	0
5.4.1996	261.00	-4.74%	3 915	15		+5.00%	0	0
8.7.1996	220.00	0.00%	0	0	225.00	+5.00%	900	4
13.10.1995	1 015.00	0.00%	12 180	12	960.00	+5.00%	7 680	8
29.6.1995	813.00	-4.91%	104 064	128	820.00	+5.00%	3 280	4
18.7.1995	813.00	0.00%	9 756	12		+5.00%	0	0
15.6.1995	900.00	0.00%	82 800	92		+5.00%	0	0
19.4.1995	466.00	-489.00%	0	0		+5.00%	0	0
12.4.1995	424.00	+495.00%	0	0		+5.00%	0	0
31.3.1995	385.00	0.00%	11 550	30		+5.00%	0	0
14.12.1999					19.00	+4.97%	0	0
5.8.1998					0.00	+4.95%	0	0
6.3.1998					43.00	+4.87%	2 064	48
12.6.2000					23.70	+4.86%	0	0
8.1.1997	54.36	0.00%	0	0		+4.84%	0
20.1.1998					0.00	+4.83%	0	0
15.1.1998					0.00	+4.83%	0	0
17.6.1999					65.00	+4.83%	0	0
30.7.1998					0.00	+4.83%	0	0
28.1.1997	66.84	+4.99%	0	0	76.00	+4.82%	1 748	23
19.9.1997					148.00	+4.81%	1 132	8
1.9.1997					54.50	+4.80%	436	8
23.4.1997	51.87	+5.00%	0	0		+4.78%	0
4.8.1998					0.00	+4.67%	0	0
16.6.1997						+4.66%	0
29.10.1996	95.27	0.00%	0	0	78.50	+4.66%	2 512	32
26.7.2000					40.40	+4.66%	0	0
19.3.1998					45.00	+4.65%	900	20
11.9.1997					101.50	+4.63%	812	8
31.7.1998					0.00	+4.61%	0	0
16.2.2000					25.00	+4.60%	0	0
23.12.1996	54.36	-9.98%	2 446	45		+4.54%	0
21.3.1997	55.00	0.00%	0	0		+4.44%	0
3.8.1998					0.00	+4.41%	0	0
14.2.2000					21.80	+4.30%	0	0
3.4.1997	44.81	0.00%	0	0	49.00	+4.25%	980	20
19.11.1996	50.66	0.00%	0	0		+4.00%	0
21.8.1996	180.00	0.00%	0	0	180.00	+4.00%	3 384	18
21.6.1996	270.00	-4.92%	0	0		+4.00%	0	0
12.6.1996	237.00	+4.86%	2 133	9		+4.00%	0	0
9.4.1996	261.00	0.00%	0	0		+4.00%	0	0
17.5.1996	350.00	0.00%	14 000	40	338.00	+4.00%	1 352	4
22.4.1996	320.00	0.00%	0	0	335.40	+4.00%	6 373	19
5.6.1995	909.00	+4.96%	45 450	50		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›