SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 244.10 | 0.00% | 0 | 0 | 267.90 | -0.03% | 2 143 | 8 | ||||||
28.12.2000 | 244.10 | 0.00% | 0 | 0 | 268.00 | -0.14% | 19 319 | 73 | ||||||
27.12.2000 | 244.10 | 0.00% | 0 | 0 | 268.40 | +10.00% | 11 004 | 41 | ||||||
22.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
21.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | 0.00% | 976 | 4 | ||||||
20.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | +0.74% | 5 730 | 23 | ||||||
19.12.2000 | 244.10 | 0.00% | 0 | 0 | 242.30 | -16.44% | 32 842 | 123 | ||||||
18.12.2000 | 244.10 | 0.00% | 0 | 0 | 290.00 | +5.87% | 10 626 | 41 | ||||||
15.12.2000 | 244.10 | 0.00% | 0 | 0 | 273.90 | +19.03% | 74 259 | 276 | ||||||
14.12.2000 | 244.10 | +4.98% | 7 323 | 30 | 230.10 | +0.04% | 120 804 | 485 | ||||||
13.12.2000 | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
12.12.2000 | 221.50 | 0.00% | 0 | 0 | 210.10 | +0.23% | 3 668 | 17 | ||||||
11.12.2000 | 221.50 | +4.97% | 2 215 | 10 | 209.60 | +0.23% | 0 | 0 | ||||||
8.12.2000 | 211.00 | 0.00% | 0 | 0 | 209.10 | +0.62% | 20 861 | 100 | ||||||
7.12.2000 | 211.00 | 0.00% | 0 | 0 | 207.80 | +1.16% | 831 | 4 | ||||||
6.12.2000 | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
5.12.2000 | 211.00 | 0.00% | 0 | 0 | 230.00 | +6.97% | 5 408 | 24 | ||||||
4.12.2000 | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
1.12.2000 | 220.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 35 264 | 160 | ||||||
30.11.2000 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.05% | 22 388 | 100 | ||||||
29.11.2000 | 220.00 | 0.00% | 0 | 0 | 229.00 | -2.55% | 17 385 | 75 | ||||||
28.11.2000 | 220.00 | +0.91% | 7 700 | 35 | 235.00 | 0.00% | 1 175 | 5 | ||||||
27.11.2000 | 218.00 | -4.96% | 0 | 0 | 235.00 | +4.21% | 24 628 | 105 | ||||||
24.11.2000 | 229.40 | 0.00% | 0 | 0 | 225.50 | -7.95% | 7 807 | 35 | ||||||
23.11.2000 | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
22.11.2000 | 218.50 | -5.00% | 0 | 0 | 230.40 | -0.98% | 15 009 | 65 | ||||||
21.11.2000 | 230.00 | 0.00% | 0 | 0 | 232.70 | -1.39% | 12 793 | 55 | ||||||
20.11.2000 | 230.00 | 0.00% | 0 | 0 | 236.00 | -3.31% | 54 003 | 223 | ||||||
16.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.10 | +0.04% | 6 103 | 25 | ||||||
15.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.00 | -5.02% | 1 464 | 6 | ||||||
14.11.2000 | 230.00 | 0.00% | 0 | 0 | 256.90 | +5.28% | 38 774 | 153 | ||||||
13.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.00 | +0.70% | 36 480 | 150 | ||||||
10.11.2000 | 230.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 21 406 | 86 | ||||||
9.11.2000 | 230.00 | 0.00% | 0 | 0 | 242.50 | +5.29% | 22 062 | 91 | ||||||
8.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.30 | +0.08% | 27 957 | 115 | ||||||
7.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 11 732 | 50 | ||||||
6.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 120 464 | 485 | ||||||
3.11.2000 | 230.00 | 0.00% | 0 | 0 | 240.00 | +0.08% | 14 128 | 60 | ||||||
2.11.2000 | 230.00 | 0.00% | 0 | 0 | 239.80 | +4.80% | 93 059 | 395 | ||||||
1.11.2000 | 230.00 | 0.00% | 0 | 0 | 228.80 | +10.15% | 29 595 | 135 | ||||||
31.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.70 | +0.09% | 37 563 | 170 | ||||||
30.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 53 025 | 256 | ||||||
27.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.50 | -7.77% | 52 498 | 253 | ||||||
26.10.2000 | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
25.10.2000 | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
24.10.2000 | 240.00 | 0.00% | 0 | 0 | 231.30 | +1.44% | 9 333 | 40 | ||||||
23.10.2000 | 240.00 | +0.84% | 24 000 | 100 | 228.00 | -5.00% | 4 560 | 20 | ||||||
20.10.2000 | 238.00 | 0.00% | 0 | 0 | 240.00 | +3.71% | 4 800 | 20 | ||||||
19.10.2000 | 238.00 | 0.00% | 238 000 | 1 000 | 231.40 | -7.44% | 122 691 | 493 | ||||||
18.10.2000 | 238.00 | -4.03% | 285 600 | 1 200 | 250.00 | -0.03% | 75 241 | 295 | ||||||
17.10.2000 | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
16.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +7.51% | 23 662 | 88 | ||||||
13.10.2000 | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
12.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
11.10.2000 | 279.50 | 0.00% | 0 | 0 | 243.10 | -8.47% | 103 727 | 415 | ||||||
10.10.2000 | 279.50 | 0.00% | 0 | 0 | 265.60 | -0.78% | 0 | 0 | ||||||
9.10.2000 | 279.50 | 0.00% | 0 | 0 | 267.70 | +8.73% | 10 708 | 40 | ||||||
6.10.2000 | 279.50 | -0.03% | 4 193 | 15 | 246.20 | +1.15% | 14 637 | 60 | ||||||
5.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.40 | -0.08% | 6 085 | 25 | ||||||
4.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.60 | -6.30% | 2 436 | 10 | ||||||
|