SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					1 100.00	+7.57%	0	0
28.12.2000					1 022.50	-2.15%	0	0
27.12.2000					1 045.00	-5.00%	0	0
22.12.2000					1 100.00	0.00%	0	0
21.12.2000					1 100.00	+9.39%	0	0
20.12.2000					1 005.50	-0.08%	0	0
19.12.2000					1 006.40	-0.76%	0	0
18.12.2000					1 014.20	+10.00%	0	0
15.12.2000					922.00	+9.99%	0	0
14.12.2000					838.20	+10.00%	0	0
13.12.2000					762.00	+9.98%	0	0
12.12.2000					692.80	+9.98%	0	0
11.12.2000					629.90	+9.98%	0	0
8.12.2000					572.70	+9.98%	0	0
7.12.2000					520.70	+9.99%	0	0
6.12.2000					473.40	+9.99%	0	0
5.12.2000					430.40	+9.99%	0	0
4.12.2000					391.30	+9.97%	0	0
1.12.2000					355.80	+9.98%	0	0
30.11.2000					323.50	+9.99%	0	0
29.11.2000					294.10	+9.94%	2 059	7
28.11.2000					267.50	0.00%	0	0
27.11.2000					267.50	-4.66%	0	0
24.11.2000					280.60	-4.94%	3 861	13
23.11.2000					295.20	-10.00%	0	0
22.11.2000					328.00	-4.92%	0	0
21.11.2000					345.00	-9.80%	0	0
20.11.2000					382.50	0.00%	0	0
16.11.2000					382.50	0.00%	0	0
15.11.2000					382.50	0.00%	0	0
14.11.2000					382.50	-5.01%	0	0
13.11.2000					402.70	-5.02%	0	0
10.11.2000					424.00	-9.94%	0	0
9.11.2000					470.80	-9.60%	0	0
8.11.2000					520.80	-4.65%	0	0
7.11.2000					546.20	-9.98%	0	0
6.11.2000					606.80	0.00%	0	0
3.11.2000					606.80	0.00%	0	0
2.11.2000					606.80	0.00%	0	0
1.11.2000					606.80	-4.99%	0	0
31.10.2000					638.70	+7.34%	0	0
30.10.2000					595.00	-9.93%	0	0
27.10.2000					660.60	+3.54%	0	0
26.10.2000					638.00	-9.88%	0	0
25.10.2000					708.00	+9.98%	0	0
24.10.2000					643.70	-1.40%	0	0
23.10.2000					652.90	+9.98%	0	0
20.10.2000					593.60	+19.19%	0	0
19.10.2000					498.00	-11.05%	0	0
18.10.2000					559.90	-7.89%	0	0
17.10.2000					607.90	+8.55%	0	0
16.10.2000					560.00	-15.36%	0	0
13.10.2000					661.70	+9.99%	0	0
12.10.2000					601.60	0.00%	0	0
11.10.2000					601.60	-9.99%	0	0
10.10.2000					668.40	+9.98%	0	0
9.10.2000					607.70	+9.99%	0	0
6.10.2000					552.50	+9.99%	0	0
5.10.2000					502.30	+9.98%	0	0
4.10.2000					456.70	+9.99%	0	0
‹‹ First 20    Next 60 ›