CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					203.50	-11.90%	0	0
28.12.2000					231.00	-1.91%	0	0
27.12.2000					235.50	-9.42%	0	0
22.12.2000					260.00	0.00%	0	0
21.12.2000					260.00	+5.39%	2 340	9
20.12.2000					246.70	-5.11%	0	0
19.12.2000					260.00	+0.58%	0	0
18.12.2000					258.50	0.00%	0	0
15.12.2000					258.50	0.00%	0	0
14.12.2000					258.50	0.00%	0	0
13.12.2000					258.50	0.00%	0	0
12.12.2000					258.50	-9.96%	0	0
11.12.2000					287.10	0.00%	0	0
8.12.2000					287.10	+7.81%	0	0
7.12.2000					266.30	-4.13%	14 932	52
6.12.2000					277.80	0.00%	0	0
5.12.2000					277.80	0.00%	0	0
4.12.2000					277.80	+4.20%	0	0
1.12.2000					266.60	0.00%	0	0
30.11.2000					266.60	0.00%	2 666	10
29.11.2000					266.60	-9.07%	0	0
28.11.2000					293.20	+4.75%	7 916	27
27.11.2000					279.90	+4.98%	0	0
24.11.2000					266.60	0.00%	5 332	20
23.11.2000					266.60	-9.99%	13 996	52
22.11.2000					296.20	+9.98%	14 810	50
21.11.2000					269.30	+9.96%	0	0
20.11.2000					244.90	+9.96%	0	0
16.11.2000					222.70	+12.41%	445	2
15.11.2000					198.10	0.00%	6 310	30
14.11.2000					198.10	+9.99%	2 540	13
13.11.2000					180.10	+9.88%	901	5
10.11.2000					163.90	+10.00%	12 293	75
9.11.2000					149.00	+9.96%	0	0
8.11.2000					135.50	+9.98%	271	2
7.11.2000					123.20	+10.00%	0	0
6.11.2000					112.00	+9.91%	0	0
3.11.2000					101.90	+9.92%	0	0
2.11.2000					92.70	+8.54%	371	4
1.11.2000					85.40	+6.75%	0	0
31.10.2000					80.00	+5.96%	0	0
30.10.2000					75.50	0.00%	0	0
27.10.2000					75.50	0.00%	302	4
26.10.2000					75.50	-4.18%	0	0
25.10.2000					78.80	-9.94%	0	0
24.10.2000					87.50	-4.58%	0	0
23.10.2000					91.70	-9.83%	0	0
20.10.2000					101.70	0.00%	1 017	10
19.10.2000					101.70	-10.00%	0	0
18.10.2000					113.00	0.00%	0	0
17.10.2000					113.00	0.00%	0	0
16.10.2000					113.00	0.00%	0	0
13.10.2000					113.00	0.00%	0	0
12.10.2000					113.00	0.00%	0	0
11.10.2000					113.00	+5.50%	0	0
10.10.2000					107.10	-10.00%	0	0
9.10.2000					119.00	0.00%	0	0
6.10.2000					119.00	0.00%	0	0
5.10.2000					119.00	0.00%	0	0
4.10.2000					119.00	0.00%	0	0
‹‹ First 20    Next 60 ›