ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 77.50 | +9.92% | 853 | 11 | ||||||||||
28.12.2000 | 70.50 | +9.98% | 0 | 0 | ||||||||||
27.12.2000 | 64.10 | +9.94% | 0 | 0 | ||||||||||
22.12.2000 | 58.30 | +5.04% | 0 | 0 | ||||||||||
21.12.2000 | 55.50 | +9.90% | 0 | 0 | ||||||||||
20.12.2000 | 50.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 50.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 50.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 50.50 | +1.00% | 0 | 0 | ||||||||||
14.12.2000 | 50.00 | 0.00% | 900 | 18 | ||||||||||
13.12.2000 | 50.00 | -3.47% | 2 747 | 54 | ||||||||||
12.12.2000 | 51.80 | -9.91% | 1 347 | 26 | ||||||||||
11.12.2000 | 57.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 57.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 57.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 57.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 57.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 57.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 57.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 57.50 | 0.00% | 0 | 0 | ||||||||||
|