TATRA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 217.00 | +4.83% | 8 119 489 | 37 417 | 227.50 | +3.00% | 509 947 | 2 260 | ||||||
| 4.3.1996 | 197.30 | +4.99% | 0 | 0 | 225.00 | +4.00% | 709 580 | 3 268 | ||||||
| 5.3.1996 | 207.00 | +4.91% | 1 260 216 | 6 088 | 220.00 | +1.00% | 617 892 | 2 822 | ||||||
| 1.3.1996 | 187.91 | +4.99% | 1 488 811 | 7 923 | 211.00 | +9.00% | 464 576 | 2 219 | ||||||
| 8.3.1996 | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
| 7.3.1996 | 207.00 | -4.60% | 1 591 623 | 7 689 | 204.50 | -4.00% | 270 878 | 1 251 | ||||||
| 11.3.1996 | 200.00 | +1.70% | 2 022 000 | 10 110 | 203.10 | +3.00% | 560 382 | 2 738 | ||||||
| 12.3.1996 | 200.00 | 0.00% | 394 200 | 1 971 | 200.00 | -1.00% | 258 987 | 1 276 | ||||||
| 18.3.1996 | 200.00 | +4.16% | 192 400 | 962 | 198.00 | -1.00% | 110 414 | 557 | ||||||
| 15.3.1996 | 192.00 | -2.53% | 117 696 | 613 | 198.00 | -1.00% | 130 402 | 654 | ||||||
| 29.2.1996 | 178.97 | +4.99% | 0 | 0 | 198.00 | +7.00% | 758 066 | 3 936 | ||||||
| 14.3.1996 | 197.00 | +1.54% | 184 589 | 937 | 196.80 | +3.00% | 284 304 | 1 412 | ||||||
| 13.3.1996 | 194.00 | -3.00% | 292 940 | 1 510 | 195.60 | -3.00% | 120 293 | 613 | ||||||
| 20.3.1996 | 190.00 | 0.00% | 171 000 | 900 | 191.20 | +3.00% | 132 308 | 672 | ||||||
| 28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
| 19.3.1996 | 190.00 | -5.00% | 135 660 | 714 | 190.60 | -4.00% | 21 157 | 111 | ||||||
| 22.1.1996 | 170.02 | +4.99% | 518 901 | 3 052 | 186.00 | +8.00% | 270 624 | 1 470 | ||||||
| 21.3.1996 | 180.50 | -5.00% | 235 914 | 1 307 | 185.00 | -4.00% | 133 125 | 704 | ||||||
| 27.2.1996 | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
| 27.3.1996 | 171.15 | +5.00% | 0 | 0 | 178.00 | +2.00% | 209 390 | 1 261 | ||||||
| 31.5.1996 | 180.00 | +1.69% | 176 400 | 980 | 175.00 | +6.00% | 27 182 | 156 | ||||||
| 10.4.1996 | 174.90 | +2.88% | 104 940 | 600 | 175.00 | +1.00% | 15 814 | 92 | ||||||
| 13.2.1996 | 170.00 | +4.55% | 362 610 | 2 133 | 175.00 | +1.00% | 109 588 | 627 | ||||||
| 25.4.1996 | 177.30 | +0.56% | 114 359 | 645 | 174.40 | +1.00% | 34 148 | 195 | ||||||
| 9.2.1996 | 171.15 | +5.00% | 1 338 906 | 7 823 | 174.00 | -1.00% | 328 947 | 1 978 | ||||||
| 22.4.1996 | 175.00 | 0.00% | 317 625 | 1 815 | 173.90 | +1.00% | 122 955 | 704 | ||||||
| 19.4.1996 | 175.00 | 0.00% | 399 525 | 2 283 | 173.60 | 0.00% | 53 442 | 309 | ||||||
| 26.6.1996 | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| 23.4.1996 | 180.00 | +2.85% | 345 420 | 1 919 | 173.00 | -1.00% | 62 783 | 363 | ||||||
| 18.4.1996 | 175.00 | +1.74% | 535 500 | 3 060 | 172.40 | +3.00% | 254 635 | 1 470 | ||||||
| 3.4.1996 | 175.00 | 0.00% | 204 400 | 1 168 | 172.30 | 0.00% | 26 434 | 153 | ||||||
| 24.1.1996 | 169.58 | -4.99% | 0 | 0 | 172.10 | -5.00% | 355 116 | 2 104 | ||||||
| 19.1.1996 | 161.93 | +4.99% | 462 796 | 2 858 | 172.00 | +8.00% | 41 977 | 247 | ||||||
| 9.4.1996 | 170.00 | 0.00% | 33 320 | 196 | 171.30 | -1.00% | 74 881 | 438 | ||||||
| 2.4.1996 | 175.00 | -0.42% | 294 525 | 1 683 | 171.30 | -5.00% | 73 353 | 425 | ||||||
| 21.6.1996 | 165.00 | +0.09% | 84 150 | 510 | 171.00 | +3.00% | 91 891 | 568 | ||||||
| 1.4.1996 | 175.75 | -5.00% | 281 552 | 1 602 | 171.00 | 0.00% | 65 943 | 362 | ||||||
| 29.3.1996 | 185.00 | +2.94% | 442 150 | 2 390 | 171.00 | -4.00% | 211 516 | 1 166 | ||||||
| 22.3.1996 | 171.48 | -4.99% | 922 048 | 5 377 | 171.00 | -9.00% | 24 395 | 142 | ||||||
| 12.4.1996 | 175.00 | +2.94% | 61 250 | 350 | 170.10 | +2.00% | 45 822 | 264 | ||||||
| 15.4.1996 | 170.00 | -2.85% | 111 520 | 656 | 170.00 | -2.00% | 76 171 | 449 | ||||||
| 14.2.1996 | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
| 29.4.1996 | 175.00 | +3.89% | 114 275 | 653 | 169.40 | +1.00% | 22 628 | 131 | ||||||
| 16.4.1996 | 170.60 | +0.35% | 52 374 | 307 | 169.40 | 0.00% | 39 608 | 234 | ||||||
| 20.2.1996 | 164.00 | -0.60% | 227 140 | 1 385 | 168.90 | -2.00% | 89 464 | 549 | ||||||
| 21.2.1996 | 161.00 | -1.82% | 196 420 | 1 220 | 168.50 | +1.00% | 45 593 | 277 | ||||||
| 11.4.1996 | 170.00 | -2.80% | 608 430 | 3 579 | 168.00 | -1.00% | 31 714 | 187 | ||||||
| 26.2.1996 | 154.61 | +4.99% | 0 | 0 | 167.60 | +7.00% | 179 902 | 1 094 | ||||||
| 15.2.1996 | 164.00 | +1.54% | 404 260 | 2 465 | 167.00 | -2.00% | 74 246 | 431 | ||||||
| 12.2.1996 | 162.60 | -4.99% | 1 464 538 | 9 007 | 167.00 | +4.00% | 255 847 | 1 480 | ||||||
| 30.5.1996 | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| 2.5.1996 | 167.00 | +0.45% | 98 196 | 588 | 166.30 | -3.00% | 58 738 | 365 | ||||||
| 3.6.1996 | 171.00 | -5.00% | 62 415 | 365 | 166.10 | -2.00% | 84 139 | 494 | ||||||
| 10.5.1996 | 165.00 | 0.00% | 271 590 | 1 646 | 166.00 | +10.00% | 59 893 | 361 | ||||||
| 23.1.1996 | 178.50 | +4.98% | 1 610 963 | 9 025 | 166.00 | -4.00% | 281 699 | 1 588 | ||||||
| 13.6.1996 | 165.00 | -1.78% | 21 780 | 132 | 165.10 | +3.00% | 66 114 | 390 | ||||||
| 12.6.1996 | 168.00 | 0.00% | 50 400 | 300 | 165.10 | 0.00% | 15 925 | 97 | ||||||
| 25.6.1996 | 164.58 | +4.99% | 137 095 | 833 | 165.00 | +5.00% | 23 283 | 147 | ||||||
| 7.6.1996 | 165.00 | +1.85% | 78 870 | 478 | 165.00 | +7.00% | 28 545 | 173 | ||||||
| 29.5.1996 | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
| ||||||||||||||
