TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1999 | 60.76 | +4.99% | 0 | 0 | 67.00 | +3.07% | 42 041 | 644 | ||||||
| 19.4.1999 | 55.12 | +4.99% | 0 | 0 | 60.30 | +3.96% | 109 558 | 1 778 | ||||||
| 5.5.1999 | 57.80 | +4.99% | 9 884 | 171 | 60.00 | +8.89% | 17 361 | 293 | ||||||
| 18.6.1999 | 59.06 | +4.99% | 47 248 | 800 | 60.20 | -0.49% | 22 722 | 371 | ||||||
| 6.12.1999 | 48.33 | +4.99% | 0 | 0 | 51.50 | -0.38% | 2 416 | 47 | ||||||
| 11.2.2000 | 77.17 | +4.99% | 0 | 0 | 87.40 | +10.49% | 144 259 | 1 667 | ||||||
| 7.2.2000 | 68.07 | +4.99% | 12 253 | 180 | 70.00 | +1.59% | 4 510 | 65 | ||||||
| 24.1.2000 | 64.30 | +4.99% | 0 | 0 | 63.00 | -1.40% | 174 099 | 2 642 | ||||||
| 15.2.2000 | 85.07 | +4.99% | 0 | 0 | 93.00 | +6.40% | 274 404 | 2 947 | ||||||
| 19.4.2000 | 64.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 6 510 | 93 | ||||||
| 24.3.2000 | 74.46 | +4.99% | 8 414 | 113 | 72.50 | 0.00% | 59 554 | 774 | ||||||
| 17.3.2000 | 82.76 | +4.99% | 4 138 | 50 | 75.00 | -0.26% | 11 955 | 159 | ||||||
| 16.3.2000 | 78.82 | +4.99% | 946 | 12 | 75.20 | +1.62% | 51 335 | 648 | ||||||
| 15.3.2000 | 75.07 | +4.99% | 0 | 0 | 74.00 | +0.54% | 11 948 | 162 | ||||||
| 9.6.2000 | 67.25 | +4.99% | 0 | 0 | 66.30 | -0.30% | 10 358 | 150 | ||||||
| 16.5.2000 | 68.77 | +4.99% | 0 | 0 | 70.10 | +6.21% | 21 465 | 307 | ||||||
| 21.8.2000 | 79.27 | +4.99% | 0 | 0 | 81.00 | +7.56% | 7 128 | 88 | ||||||
| 27.9.2000 | 74.86 | +4.99% | 0 | 0 | 75.30 | -0.26% | 3 703 | 49 | ||||||
| 26.7.1995 | 118.77 | +4.99% | 90 978 | 766 | 125.00 | -2.00% | 21 405 | 174 | ||||||
| 25.7.1995 | 113.12 | +4.99% | 108 708 | 961 | 130.00 | +5.00% | 79 106 | 632 | ||||||
| 24.7.1995 | 107.74 | +4.99% | 0 | 0 | 122.00 | +7.00% | 23 401 | 197 | ||||||
| 21.7.1995 | 102.61 | +4.99% | 0 | 0 | 107.00 | -1.00% | 37 796 | 340 | ||||||
| 20.7.1995 | 97.73 | +4.99% | 87 175 | 892 | 113.00 | +9.00% | 16 536 | 147 | ||||||
| 19.7.1995 | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| 18.7.1995 | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
| 17.7.1995 | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
| 24.8.1995 | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| 23.8.1995 | 136.66 | +4.99% | 106 458 | 779 | 137.00 | -4.00% | 5 409 | 45 | ||||||
| 22.8.1995 | 130.16 | +4.99% | 136 928 | 1 052 | 130.00 | +3.00% | 8 638 | 69 | ||||||
| 21.8.1995 | 123.97 | +4.99% | 56 902 | 459 | 121.50 | +9.00% | 6 804 | 56 | ||||||
| 18.8.1995 | 118.07 | +4.99% | 43 568 | 369 | 111.00 | +5.00% | 8 590 | 77 | ||||||
| 17.8.1995 | 112.45 | +4.99% | 82 201 | 731 | 103.00 | -3.00% | 19 433 | 183 | ||||||
| 28.11.1995 | 114.76 | +4.99% | 28 116 | 245 | 110.50 | +4.00% | 26 115 | 240 | ||||||
| 22.1.1996 | 170.02 | +4.99% | 518 901 | 3 052 | 186.00 | +8.00% | 270 624 | 1 470 | ||||||
| 19.1.1996 | 161.93 | +4.99% | 462 796 | 2 858 | 172.00 | +8.00% | 41 977 | 247 | ||||||
| 18.1.1996 | 154.22 | +4.99% | 254 771 | 1 652 | 157.00 | +3.00% | 152 886 | 975 | ||||||
| 17.1.1996 | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
| 16.1.1996 | 139.89 | +4.99% | 448 347 | 3 205 | 155.00 | +8.00% | 63 077 | 416 | ||||||
| 15.1.1996 | 133.23 | +4.99% | 0 | 0 | 141.00 | +10.00% | 72 333 | 513 | ||||||
| 12.1.1996 | 126.89 | +4.99% | 0 | 0 | 131.00 | +7.00% | 55 799 | 434 | ||||||
| 11.1.1996 | 120.85 | +4.99% | 138 615 | 1 147 | 125.00 | +6.00% | 64 277 | 533 | ||||||
| 5.2.1996 | 152.80 | +4.99% | 247 230 | 1 618 | 160.10 | +3.00% | 101 821 | 675 | ||||||
| 7.2.1996 | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
| 4.3.1996 | 197.30 | +4.99% | 0 | 0 | 225.00 | +4.00% | 709 580 | 3 268 | ||||||
| 1.3.1996 | 187.91 | +4.99% | 1 488 811 | 7 923 | 211.00 | +9.00% | 464 576 | 2 219 | ||||||
| 29.2.1996 | 178.97 | +4.99% | 0 | 0 | 198.00 | +7.00% | 758 066 | 3 936 | ||||||
| 28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
| 27.2.1996 | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
| 26.2.1996 | 154.61 | +4.99% | 0 | 0 | 167.60 | +7.00% | 179 902 | 1 094 | ||||||
| 15.6.1995 | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| 12.7.1995 | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
| 11.7.1995 | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| 23.1.1996 | 178.50 | +4.98% | 1 610 963 | 9 025 | 166.00 | -4.00% | 281 699 | 1 588 | ||||||
| 14.7.1995 | 80.41 | +4.98% | 0 | 0 | 82.00 | +7.00% | 15 080 | 181 | ||||||
| 13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
| 2.8.2000 | 75.12 | +4.98% | 2 254 | 30 | 73.10 | -1.87% | 4 386 | 60 | ||||||
| 20.4.2000 | 67.35 | +4.98% | 0 | 0 | 67.00 | -4.28% | 26 305 | 376 | ||||||
| 13.3.2000 | 70.12 | +4.98% | 19 774 | 282 | 70.00 | +1.01% | 78 937 | 1 029 | ||||||
| 17.5.2000 | 72.20 | +4.98% | 0 | 0 | 75.00 | +6.99% | 76 766 | 1 025 | ||||||
| 14.2.2000 | 81.02 | +4.98% | 1 539 | 19 | 87.40 | 0.00% | 194 048 | 2 075 | ||||||
| 21.1.2000 | 61.24 | +4.98% | 3 062 | 50 | 63.90 | +3.06% | 76 936 | 1 204 | ||||||
| 20.1.2000 | 58.33 | +4.98% | 3 791 | 65 | 62.00 | +2.81% | 132 152 | 2 135 | ||||||
| 4.2.2000 | 64.83 | +4.98% | 11 994 | 185 | 68.90 | +2.83% | 52 338 | 777 | ||||||
| 29.12.1999 | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
| 6.8.1999 | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
| 26.7.1999 | 56.90 | +4.98% | 57 | 1 | 51.60 | +0.19% | 12 989 | 252 | ||||||
| 22.4.1999 | 63.79 | +4.98% | 30 874 | 484 | 65.00 | -2.98% | 27 788 | 427 | ||||||
| 20.4.1999 | 57.87 | +4.98% | 0 | 0 | 65.00 | +7.79% | 90 591 | 1 443 | ||||||
| 1.6.1999 | 55.97 | +4.98% | 0 | 0 | 55.00 | -5.66% | 8 195 | 149 | ||||||
| 16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
| 15.3.1999 | 34.33 | +4.98% | 0 | 0 | 34.30 | -4.72% | 4 334 | 121 | ||||||
| 24.3.1999 | 48.26 | +4.98% | 0 | 0 | 59.00 | +3.50% | 24 041 | 415 | ||||||
| 22.3.1999 | 43.79 | +4.98% | 0 | 0 | 52.00 | +18.18% | 0 | 0 | ||||||
| 19.3.1999 | 41.71 | +4.98% | 0 | 0 | 44.00 | +7.05% | 17 567 | 367 | ||||||
| 20.1.1998 | 78.94 | +4.98% | 95 517 | 1 210 | 83.80 | +4.78% | 131 282 | 1 625 | ||||||
| 15.12.1997 | 66.93 | +4.98% | 7 496 | 112 | 62.00 | -1.66% | 18 826 | 321 | ||||||
| 23.3.1999 | 45.97 | +4.97% | 0 | 0 | 57.00 | +9.61% | 24 810 | 436 | ||||||
| 12.3.1999 | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| 15.1.1998 | 68.20 | +4.92% | 85 182 | 1 249 | 66.10 | +7.44% | 53 798 | 713 | ||||||
| 11.9.1997 | 81.00 | +4.92% | 146 853 | 1 813 | 84.90 | +6.55% | 93 503 | 1 124 | ||||||
| 6.6.1996 | 162.00 | +4.92% | 62 370 | 385 | 156.10 | -4.00% | 45 762 | 298 | ||||||
| 5.3.1996 | 207.00 | +4.91% | 1 260 216 | 6 088 | 220.00 | +1.00% | 617 892 | 2 822 | ||||||
| 14.8.1995 | 107.00 | +4.90% | 116 095 | 1 085 | 99.00 | +4.00% | 30 341 | 299 | ||||||
| 8.8.1997 | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
| 27.11.1996 | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
| 22.12.1997 | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
| 13.8.1998 | 78.00 | +4.83% | 792 168 | 10 156 | 74.90 | +5.37% | 44 971 | 587 | ||||||
| 5.10.1995 | 130.00 | +4.83% | 75 920 | 584 | 129.50 | -1.00% | 22 020 | 179 | ||||||
| 6.3.1996 | 217.00 | +4.83% | 8 119 489 | 37 417 | 227.50 | +3.00% | 509 947 | 2 260 | ||||||
| 10.11.1997 | 76.00 | +4.82% | 26 600 | 350 | 73.00 | -0.54% | 11 023 | 151 | ||||||
| 30.3.1998 | 62.90 | +4.81% | 49 314 | 784 | 62.10 | +1.94% | 90 892 | 1 468 | ||||||
| 9.12.1997 | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
| 18.11.1996 | 110.00 | +4.76% | 64 240 | 584 | 93.60 | +5.62% | 19 959 | 190 | ||||||
| 7.6.1999 | 58.90 | +4.71% | 40 111 | 681 | 57.10 | +0.17% | 24 670 | 372 | ||||||
| 2.4.1998 | 67.00 | +4.68% | 72 293 | 1 079 | 63.10 | +3.94% | 28 006 | 422 | ||||||
| 8.1.1998 | 65.00 | +4.66% | 30 030 | 462 | 63.00 | -0.56% | 8 046 | 127 | ||||||
| 17.2.2000 | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
| 5.11.1997 | 74.30 | +4.64% | 53 347 | 718 | 73.00 | +5.81% | 13 481 | 190 | ||||||
| 17.11.1997 | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
| 9.1.1998 | 68.00 | +4.61% | 6 800 | 100 | 65.10 | +2.44% | 12 982 | 200 | ||||||
| 21.10.1997 | 77.50 | +4.58% | 42 238 | 545 | 74.50 | -1.13% | 55 168 | 727 | ||||||
| 9.4.1998 | 66.40 | +4.56% | 69 587 | 1 048 | 60.70 | +4.99% | 162 179 | 2 389 | ||||||
| 13.2.1996 | 170.00 | +4.55% | 362 610 | 2 133 | 175.00 | +1.00% | 109 588 | 627 | ||||||
| 23.11.1995 | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
| 25.11.1998 | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
| 15.9.1999 | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
| 19.11.1996 | 114.89 | +4.44% | 83 870 | 730 | 106.50 | +3.36% | 18 349 | 169 | ||||||
| 22.12.1999 | 48.00 | +4.37% | 4 800 | 100 | 55.10 | +7.40% | 209 579 | 3 810 | ||||||
| 25.10.1995 | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| 14.9.1998 | 65.00 | +4.33% | 16 250 | 250 | 59.40 | -3.27% | 22 500 | 365 | ||||||
| 12.9.1995 | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| 14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
| 11.2.1997 | 144.89 | +4.30% | 153 439 | 1 059 | 140.10 | -0.25% | 60 599 | 424 | ||||||
| 7.5.1998 | 73.00 | +4.28% | 3 650 | 50 | 70.10 | -0.11% | 52 179 | 745 | ||||||
| 18.3.1996 | 200.00 | +4.16% | 192 400 | 962 | 198.00 | -1.00% | 110 414 | 557 | ||||||
| 6.11.1995 | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
| 26.10.1995 | 125.00 | +4.16% | 196 250 | 1 570 | 115.00 | +4.00% | 13 940 | 121 | ||||||
| 18.6.1997 | 92.49 | +4.12% | 163 892 | 1 772 | 89.50 | +4.37% | 146 741 | 1 636 | ||||||
| 30.5.1996 | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| 14.7.1997 | 77.88 | +4.10% | 31 152 | 400 | 75.00 | +4.45% | 17 054 | 228 | ||||||
| 12.6.2000 | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
| 25.11.1997 | 71.00 | +4.02% | 7 384 | 104 | 70.00 | +5.23% | 10 296 | 149 | ||||||
| 3.8.1995 | 100.00 | +4.02% | 57 000 | 570 | 96.00 | -9.00% | 6 720 | 70 | ||||||
| 7.11.1995 | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
| 3.10.1995 | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| 17.6.1998 | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
| 19.6.1998 | 65.00 | +4.00% | 16 250 | 250 | 58.90 | -2.42% | 5 013 | 83 | ||||||
| 7.7.1998 | 65.00 | +4.00% | 8 385 | 129 | 60.00 | -2.76% | 15 804 | 261 | ||||||
| 21.8.1997 | 82.99 | +3.99% | 53 695 | 647 | 84.00 | +3.72% | 31 685 | 396 | ||||||
| 26.7.1996 | 145.59 | +3.99% | 29 118 | 200 | 148.80 | +2.00% | 12 831 | 89 | ||||||
| 31.7.1997 | 83.17 | +3.96% | 60 381 | 726 | 80.30 | +3.62% | 33 885 | 414 | ||||||
| 30.7.1997 | 80.00 | +3.96% | 4 720 | 59 | 80.10 | -1.18% | 11 690 | 148 | ||||||
| 29.4.1996 | 175.00 | +3.89% | 114 275 | 653 | 169.40 | +1.00% | 22 628 | 131 | ||||||
| 13.11.1997 | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
| 14.8.1998 | 81.00 | +3.84% | 89 100 | 1 100 | 84.00 | +6.77% | 86 876 | 1 062 | ||||||
| 3.8.1999 | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
| 14.9.1995 | 135.00 | +3.84% | 67 500 | 500 | 135.00 | 0.00% | 17 090 | 127 | ||||||
| 4.9.1995 | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| 30.8.1995 | 135.00 | +3.84% | 113 805 | 843 | 143.00 | +3.00% | 58 753 | 406 | ||||||
| 28.8.2000 | 79.00 | +3.81% | 18 170 | 230 | 76.60 | -0.26% | 11 262 | 147 | ||||||
| 11.8.1998 | 74.00 | +3.78% | 8 954 | 121 | 75.00 | -0.20% | 32 624 | 442 | ||||||
| 5.8.1996 | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| 22.11.1996 | 110.00 | +3.71% | 72 820 | 662 | 107.00 | -6.56% | 9 277 | 90 | ||||||
| 4.8.1999 | 56.00 | +3.70% | 3 920 | 70 | 54.00 | +0.37% | 7 753 | 144 | ||||||
| 15.9.1995 | 140.00 | +3.70% | 285 600 | 2 040 | 125.00 | -5.00% | 9 944 | 78 | ||||||
| 5.9.2000 | 77.77 | +3.69% | 4 355 | 56 | 83.00 | +7.09% | 28 947 | 369 | ||||||
| 29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
| 25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
| 2.10.1995 | 125.00 | +3.60% | 101 125 | 809 | 120.00 | -1.00% | 25 265 | 204 | ||||||
| 12.9.1997 | 83.90 | +3.58% | 54 955 | 655 | 82.90 | -0.36% | 21 054 | 254 | ||||||
| 13.6.1997 | 83.88 | +3.58% | 25 751 | 307 | 82.00 | +0.18% | 25 536 | 314 | ||||||
| 30.7.1996 | 145.00 | +3.57% | 36 975 | 255 | 140.50 | -3.00% | 17 282 | 123 | ||||||
| 2.9.1996 | 145.00 | +3.57% | 85 985 | 593 | 140.00 | -1.00% | 71 400 | 510 | ||||||
| 30.4.1998 | 73.50 | +3.52% | 52 847 | 719 | 70.00 | -1.01% | 13 440 | 192 | ||||||
| 26.9.1996 | 160.00 | +3.49% | 27 200 | 170 | 150.00 | -2.12% | 53 000 | 345 | ||||||
| 7.9.1999 | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| 2.6.1999 | 57.90 | +3.44% | 1 274 | 22 | 55.10 | +0.18% | 4 188 | 76 | ||||||
| 1.11.1995 | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
| 16.9.1997 | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
| 27.1.1999 | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
| 20.1.1999 | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
| 24.6.1997 | 82.00 | +3.39% | 146 780 | 1 790 | 81.50 | +2.52% | 64 177 | 795 | ||||||
| 23.11.1998 | 55.00 | +3.38% | 74 250 | 1 350 | 54.10 | -2.00% | 6 065 | 111 | ||||||
| 13.11.1998 | 62.00 | +3.33% | 15 500 | 250 | 57.20 | -1.93% | 686 | 12 | ||||||
| 5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
| 15.8.1996 | 135.00 | +3.30% | 32 805 | 243 | 131.00 | -6.00% | 37 931 | 295 | ||||||
| 20.9.1999 | 58.88 | +3.29% | 23 552 | 400 | 60.00 | +8.10% | 114 732 | 1 952 | ||||||
| 10.11.1998 | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
| 22.1.1997 | 125.99 | +3.27% | 68 413 | 543 | 125.00 | +2.11% | 83 455 | 681 | ||||||
| 24.2.1998 | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
| 5.3.1998 | 62.01 | +3.17% | 2 356 | 38 | 60.30 | +1.36% | 5 246 | 86 | ||||||
| 24.6.1998 | 65.00 | +3.17% | 9 230 | 142 | 61.60 | -1.66% | 8 492 | 142 | ||||||
| 20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
| 8.1.1997 | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
| 2.10.1996 | 165.00 | +3.12% | 66 000 | 400 | 153.00 | -1.07% | 42 293 | 279 | ||||||
| 24.5.1996 | 165.00 | +3.12% | 188 100 | 1 140 | 155.00 | +4.00% | 49 411 | 318 | ||||||
| 28.5.1996 | 170.00 | +3.03% | 308 210 | 1 813 | 160.30 | +1.00% | 63 034 | 389 | ||||||
| 10.6.1996 | 170.00 | +3.03% | 51 000 | 300 | 163.30 | -1.00% | 33 477 | 205 | ||||||
| 2.12.1997 | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
| 17.3.1998 | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
| 23.7.1996 | 140.00 | +3.01% | 165 200 | 1 180 | 136.80 | -3.00% | 29 260 | 216 | ||||||
| 5.11.1996 | 136.00 | +2.99% | 144 160 | 1 060 | 125.00 | -4.08% | 27 682 | 223 | ||||||
| 7.7.1997 | 80.00 | +2.96% | 116 560 | 1 457 | 78.00 | -1.71% | 40 501 | 519 | ||||||
| 20.9.1995 | 139.00 | +2.96% | 13 900 | 100 | ||||||||||
| 12.4.1996 | 175.00 | +2.94% | 61 250 | 350 | 170.10 | +2.00% | 45 822 | 264 | ||||||
| 29.3.1996 | 185.00 | +2.94% | 442 150 | 2 390 | 171.00 | -4.00% | 211 516 | 1 166 | ||||||
| 13.3.1998 | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
| 10.4.1996 | 174.90 | +2.88% | 104 940 | 600 | 175.00 | +1.00% | 15 814 | 92 | ||||||
| 8.4.1997 | 125.00 | +2.88% | 80 000 | 640 | 118.20 | +2.12% | 30 942 | 255 | ||||||
| 19.5.2000 | 78.00 | +2.88% | 7 800 | 100 | 75.00 | -0.66% | 54 091 | 733 | ||||||
| 15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
| 2.11.1998 | 60.10 | +2.85% | 26 204 | 436 | 58.60 | -1.41% | 1 641 | 28 | ||||||
| 23.4.1996 | 180.00 | +2.85% | 345 420 | 1 919 | 173.00 | -1.00% | 62 783 | 363 | ||||||
| 4.12.1995 | 115.20 | +2.85% | 36 173 | 314 | 107.00 | +2.00% | 19 347 | 186 | ||||||
| 18.12.1996 | 107.99 | +2.84% | 77 753 | 720 | 107.00 | +2.85% | 38 398 | 358 | ||||||
| 9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
| 22.2.2000 | 95.00 | +2.81% | 151 620 | 1 596 | 91.80 | +4.79% | 1 534 357 | 17 321 | ||||||
| 19.7.1996 | 134.59 | +2.74% | 204 308 | 1 518 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 12.5.1997 | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
| 15.7.1997 | 80.00 | +2.72% | 128 000 | 1 600 | 78.00 | +4.82% | 10 506 | 134 | ||||||
| ||||||||||||||
