TATRA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4808)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999	31.15	-4.97%	8 722	280	32.00	-8.57%	5 046	135
12.3.1999	32.70	+4.97%	0	0	36.00	+12.50%	6 440	181
10.3.1999	32.78	-4.98%	2 491	76	35.00	0.00%	0	0
15.3.1999	34.33	+4.98%	0	0	34.30	-4.72%	4 334	121
9.3.1999	34.50	0.00%	0	0	35.00	0.00%	0	0
8.3.1999	34.50	-4.77%	6 900	200	35.00	0.00%	6 720	192
16.3.1999	36.04	+4.98%	0	0	39.00	+13.70%	2 106	54
5.3.1999	36.23	-4.98%	0	0	35.00	0.00%	8 925	255
17.3.1999	37.84	+4.99%	0	0	37.80	-3.07%	10 157	248
4.3.1999	38.13	-4.98%	0	0	35.00	+9.37%	8 819	253
18.3.1999	39.73	+4.99%	0	0	41.10	+8.73%	29 210	665
3.3.1999	40.13	-4.99%	0	0	32.00	0.00%	2 752	86
19.3.1999	41.71	+4.98%	0	0	44.00	+7.05%	17 567	367
2.3.1999	42.24	0.00%	0	0	32.00	-5.88%	6 910	222
1.3.1999	42.24	0.00%	0	0	34.00	-2.85%	3 924	115
26.2.1999	42.24	0.00%	0	0	35.00	-7.89%	8 675	235
25.2.1999	42.24	0.00%	0	0	38.00	-0.52%	3 877	102
24.2.1999	42.24	0.00%	0	0	38.20	-9.04%	13 435	323
23.2.1999	42.24	0.00%	0	0	42.00	0.00%	504	12
22.2.1999	42.24	0.00%	0	0	42.00	-12.50%	20 647	463
19.2.1999	42.24	-4.99%	634	15	48.00	0.00%	6 180	135
22.3.1999	43.79	+4.98%	0	0	52.00	+18.18%	0	0
18.2.1999	44.46	-5.00%	800	18	48.00	+7.86%	4 250	95
20.12.1999	45.92	0.00%	0	0	47.30	-5.40%	125 231	2 493
17.12.1999	45.92	0.00%	0	0	50.00	0.00%	25 000	500
16.12.1999	45.92	0.00%	0	0	50.00	-4.76%	0	0
15.12.1999	45.92	0.00%	0	0	52.50	-4.54%	19 429	363
14.12.1999	45.92	0.00%	0	0	55.00	0.00%	7 700	140
13.12.1999	45.92	0.00%	0	0	55.00	+5.76%	56 283	1 027
10.12.1999	45.92	0.00%	0	0	52.00	+9.47%	196 557	3 927
9.12.1999	45.92	-4.98%	1 378	30	47.50	+2.59%	4 133	87
23.3.1999	45.97	+4.97%	0	0	57.00	+9.61%	24 810	436
21.12.1999	45.99	+0.15%	17 614	383	51.30	+8.45%	66 822	1 245
3.12.1999	46.03	-4.99%	1 381	30	51.70	+7.70%	0	0
15.1.1999	46.06	0.00%	0	0	46.30	+0.87%	832	18
14.1.1999	46.06	0.00%	0	0	45.90	-0.64%	4 651	101
13.1.1999	46.06	-4.99%	23 030	500	46.20	-7.41%	4 341	94
17.2.1999	46.80	-4.25%	32 760	700	44.50	-5.52%	23 371	530
23.12.1999	48.00	0.00%	0	0	55.00	-0.18%	8 034	147
22.12.1999	48.00	+4.37%	4 800	100	55.10	+7.40%	209 579	3 810
24.3.1999	48.26	+4.98%	0	0	59.00	+3.50%	24 041	415
8.12.1999	48.33	0.00%	0	0	46.30	-0.64%	2 234	48
7.12.1999	48.33	0.00%	0	0	46.60	-9.51%	2 467	53
6.12.1999	48.33	+4.99%	0	0	51.50	-0.38%	2 416	47
19.1.1999	48.36	0.00%	0	0	48.00	-4.00%	16 501	324
18.1.1999	48.36	+4.99%	17 313	358	50.00	+7.99%	56 493	1 131
2.12.1999	48.45	0.00%	0	0	48.00	+9.09%	112 888	2 496
1.12.1999	48.45	-5.00%	8 721	180	44.00	-9.27%	91 301	2 068
12.1.1999	48.48	0.00%	0	0	49.90	+8.47%	23 130	463
11.1.1999	48.48	-0.12%	14 544	300	46.00	-0.21%	1 840	40
8.1.1999	48.54	0.00%	0	0	46.10	-1.91%	4 489	97
7.1.1999	48.54	-0.02%	173 433	3 573	47.00	+3.98%	58 022	1 215
6.1.1999	48.55	0.00%	0	0	45.20	+0.89%	5 855	130
5.1.1999	48.55	0.00%	0	0	44.80	-4.47%	1 741	39
4.1.1999	48.55	0.00%	0	0	46.90	-0.21%	0	0
30.12.1998	48.55	0.00%	0	0	45.10	-0.87%	39 619	874
29.12.1998	48.55	0.00%	0	0	45.50	-7.14%	15 593	321
28.12.1998	48.55	0.00%	0	0	49.00	+8.88%	3 480	72
23.12.1998	48.55	0.00%	0	0	45.00	0.00%	489 285	10 073
22.12.1998	48.55	0.00%	0	0	45.00	-0.22%	20 986	443
‹‹ First 20    Next 60 ›