TATRA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
| 17.12.1998 | 48.55 | -4.99% | 0 | 0 | 49.50 | +9.27% | 4 902 720 | 98 648 | ||||||
| 29.5.1997 | 99.50 | -4.99% | 0 | 0 | 76.00 | -9.50% | 2 464 832 | 32 432 | ||||||
| 27.2.1996 | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
| 30.5.1997 | 94.53 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 672 905 | 24 245 | ||||||
| 2.11.1999 | 56.00 | -1.75% | 3 472 | 62 | 56.50 | -2.58% | 1 671 152 | 27 415 | ||||||
| 8.2.2000 | 68.07 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 546 161 | 23 511 | ||||||
| 22.2.2000 | 95.00 | +2.81% | 151 620 | 1 596 | 91.80 | +4.79% | 1 534 357 | 17 321 | ||||||
| 31.8.1999 | 56.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 405 670 | 25 066 | ||||||
| 6.6.1997 | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
| 7.9.1999 | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| 12.5.1997 | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
| 5.5.1997 | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
| 28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
| 18.2.2000 | 88.00 | -2.22% | 27 544 | 313 | 85.70 | -3.70% | 892 660 | 9 957 | ||||||
| 4.6.1997 | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
| 8.3.1996 | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
| 3.6.1997 | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
| 28.2.2000 | 85.50 | 0.00% | 0 | 0 | 89.00 | -1.11% | 837 999 | 9 423 | ||||||
| 20.6.1997 | 83.48 | -4.99% | 0 | 0 | 83.00 | -3.39% | 832 350 | 10 458 | ||||||
| 29.2.1996 | 178.97 | +4.99% | 0 | 0 | 198.00 | +7.00% | 758 066 | 3 936 | ||||||
| 4.3.1996 | 197.30 | +4.99% | 0 | 0 | 225.00 | +4.00% | 709 580 | 3 268 | ||||||
| 28.5.1997 | 104.73 | +4.99% | 88 497 | 845 | 81.00 | -6.18% | 705 005 | 8 394 | ||||||
| 23.2.2000 | 93.00 | -2.10% | 68 355 | 735 | 84.60 | -7.84% | 694 616 | 7 744 | ||||||
| 5.3.1996 | 207.00 | +4.91% | 1 260 216 | 6 088 | 220.00 | +1.00% | 617 892 | 2 822 | ||||||
| 1.12.1998 | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
| 11.3.1996 | 200.00 | +1.70% | 2 022 000 | 10 110 | 203.10 | +3.00% | 560 382 | 2 738 | ||||||
| 6.3.1996 | 217.00 | +4.83% | 8 119 489 | 37 417 | 227.50 | +3.00% | 509 947 | 2 260 | ||||||
| 9.6.1997 | 82.64 | -4.98% | 131 976 | 1 597 | 84.90 | -4.14% | 491 872 | 5 942 | ||||||
| 23.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 489 285 | 10 073 | ||||||
| 12.4.2000 | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
| 1.3.1996 | 187.91 | +4.99% | 1 488 811 | 7 923 | 211.00 | +9.00% | 464 576 | 2 219 | ||||||
| 26.4.1999 | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
| 10.11.2000 | 70.00 | 0.00% | 0 | 0 | 66.60 | -6.19% | 450 131 | 6 125 | ||||||
| 26.9.1997 | 79.00 | -1.25% | 49 928 | 632 | 75.00 | -2.22% | 416 838 | 5 488 | ||||||
| 6.1.2000 | 55.56 | 0.00% | 0 | 0 | 59.00 | +7.27% | 400 712 | 6 778 | ||||||
| 2.6.1998 | 69.60 | -0.28% | 55 680 | 800 | 68.00 | +8.91% | 382 053 | 5 626 | ||||||
| 25.2.2000 | 85.50 | -5.00% | 68 400 | 800 | 90.00 | +10.83% | 381 018 | 4 283 | ||||||
| 9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
| 28.12.1999 | 52.92 | +5.00% | 0 | 0 | 58.50 | -0.67% | 369 575 | 6 132 | ||||||
| 24.1.1996 | 169.58 | -4.99% | 0 | 0 | 172.10 | -5.00% | 355 116 | 2 104 | ||||||
| 1.3.2000 | 77.17 | -4.99% | 1 929 | 25 | 82.00 | -3.52% | 342 870 | 4 035 | ||||||
| 16.2.2000 | 86.00 | +1.09% | 21 672 | 252 | 93.00 | 0.00% | 335 396 | 3 604 | ||||||
| 9.2.1996 | 171.15 | +5.00% | 1 338 906 | 7 823 | 174.00 | -1.00% | 328 947 | 1 978 | ||||||
| 25.3.1996 | 162.91 | -4.99% | 352 049 | 2 161 | 155.00 | -6.00% | 327 127 | 2 018 | ||||||
| 28.11.2000 | 67.25 | 0.00% | 0 | 0 | 69.00 | +0.58% | 325 937 | 4 664 | ||||||
| 19.6.1997 | 87.87 | -4.99% | 0 | 0 | 81.00 | -8.15% | 307 208 | 3 729 | ||||||
| 13.10.1999 | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
| 21.2.2000 | 92.40 | +5.00% | 89 258 | 966 | 87.60 | +2.21% | 299 298 | 3 189 | ||||||
| 10.1.2000 | 55.56 | 0.00% | 0 | 0 | 57.00 | -5.78% | 291 177 | 4 818 | ||||||
| 14.3.1996 | 197.00 | +1.54% | 184 589 | 937 | 196.80 | +3.00% | 284 304 | 1 412 | ||||||
| 7.2.1996 | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
| 23.1.1996 | 178.50 | +4.98% | 1 610 963 | 9 025 | 166.00 | -4.00% | 281 699 | 1 588 | ||||||
| 11.6.1997 | 81.00 | -1.21% | 239 598 | 2 958 | 80.60 | +2.27% | 276 428 | 3 362 | ||||||
| 15.2.2000 | 85.07 | +4.99% | 0 | 0 | 93.00 | +6.40% | 274 404 | 2 947 | ||||||
| 7.3.1996 | 207.00 | -4.60% | 1 591 623 | 7 689 | 204.50 | -4.00% | 270 878 | 1 251 | ||||||
| 22.1.1996 | 170.02 | +4.99% | 518 901 | 3 052 | 186.00 | +8.00% | 270 624 | 1 470 | ||||||
| 24.11.1997 | 68.25 | +5.00% | 6 006 | 88 | 65.50 | -1.73% | 269 442 | 4 104 | ||||||
| 26.1.1996 | 153.06 | -4.99% | 0 | 0 | 145.00 | -9.00% | 263 624 | 1 809 | ||||||
| 5.6.1997 | 85.11 | +4.99% | 743 266 | 8 733 | 81.00 | +9.75% | 262 845 | 3 245 | ||||||
| ||||||||||||||
