ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 719.20 | -9.98% | 4 315 | 6 | ||||||||||
| 28.12.2000 | 799.00 | +6.53% | 116 654 | 146 | ||||||||||
| 27.12.2000 | 750.00 | -7.40% | 11 250 | 15 | ||||||||||
| 22.12.2000 | 810.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 810.00 | -10.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| 19.12.2000 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 900.00 | -4.30% | 0 | 0 | ||||||||||
| 14.12.2000 | 940.50 | -5.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 1 000.00 | -4.76% | 2 000 | 2 | ||||||||||
| 7.12.2000 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 1 000.00 | 0.00% | 138 000 | 138 | ||||||||||
| 1.12.2000 | 1 000.00 | 0.00% | 49 560 | 50 | ||||||||||
| 30.11.2000 | 1 000.00 | -4.76% | 142 000 | 142 | ||||||||||
| ||||||||||||||
