VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					71.10	-7.66%	498	7
28.12.2000					77.00	0.00%	539	7
27.12.2000					77.00	+9.84%	1 232	16
22.12.2000					70.10	+4.62%	6 654	95
21.12.2000					67.00	-6.16%	44 250	657
20.12.2000					71.40	+7.69%	1 867	27
19.12.2000					66.30	+0.30%	4 172	63
18.12.2000					66.10	+6.61%	47 351	728
15.12.2000					62.00	-8.82%	14 404	212
14.12.2000					68.00	+13.33%	3 355	54
13.12.2000					60.00	-6.25%	17 962	290
12.12.2000					64.00	+6.66%	681	12
11.12.2000					60.00	-3.22%	6 553	109
8.12.2000					62.00	+1.63%	7 149	113
7.12.2000					61.00	-9.36%	46 726	766
6.12.2000					67.30	+12.73%	3 901	58
5.12.2000					59.70	+0.50%	735	12
4.12.2000					59.40	+10.00%	2 552	43
1.12.2000					54.00	+9.97%	2 052	38
30.11.2000					49.10	-0.20%	295	6
29.11.2000					49.20	+6.49%	835	17
28.11.2000					46.20	+10.00%	1 614	36
27.11.2000					42.00	+2.43%	252	6
24.11.2000					41.00	+9.91%	1 164	30
23.11.2000					37.30	+9.70%	448	12
22.11.2000					34.00	-3.40%	1 909	53
21.11.2000					35.20	0.00%	352	10
20.11.2000					35.20	+0.28%	1 760	50
16.11.2000					35.10	0.00%	597	17
15.11.2000					35.10	0.00%	878	25
14.11.2000					35.10	-0.28%	1 219	35
13.11.2000					35.20	0.00%	246	7
10.11.2000					35.20	0.00%	422	12
9.11.2000					35.20	0.00%	1 620	46
8.11.2000					35.20	0.00%	211	6
7.11.2000					35.20	+0.57%	491	14
6.11.2000					35.00	0.00%	420	12
3.11.2000					35.00	0.00%	175	5
2.11.2000					35.00	0.00%	0	0
1.11.2000					35.00	0.00%	1 190	34
31.10.2000					35.00	0.00%	0	0
30.10.2000					35.00	0.00%	245	7
27.10.2000					35.00	0.00%	1 225	35
26.10.2000					35.00	0.00%	595	17
25.10.2000					35.00	0.00%	0	0
24.10.2000					35.00	0.00%	0	0
23.10.2000					35.00	+9.71%	0	0
20.10.2000					31.90	-8.85%	395	12
19.10.2000					35.00	+6.06%	3 111	91
18.10.2000					33.00	0.00%	0	0
17.10.2000					33.00	0.00%	0	0
16.10.2000					33.00	0.00%	0	0
13.10.2000					33.00	0.00%	0	0
12.10.2000					33.00	0.00%	0	0
11.10.2000					33.00	+10.00%	0	0
10.10.2000					30.00	+3.44%	30	1
9.10.2000					29.00	-6.75%	1 044	36
6.10.2000					31.10	+5.06%	0	0
5.10.2000					29.60	-4.82%	178	6
4.10.2000					31.10	0.00%	0	0
‹‹ First 20    Next 60 ›