VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					65.60	0.00%	1 181	18
12.12.2000					65.60	+5.63%	2 362	36
11.12.2000					62.10	-4.46%	1 863	30
8.12.2000					65.00	0.00%	780	12
7.12.2000					65.00	0.00%	3 030	48
6.12.2000					65.00	0.00%	9 750	150
5.12.2000					65.00	0.00%	0	0
4.12.2000					65.00	+1.56%	2 340	36
1.12.2000					64.00	-8.83%	15 229	222
30.11.2000					70.20	-0.14%	6 954	99
29.11.2000					70.30	+0.14%	11 732	167
28.11.2000					70.20	-0.14%	3 795	54
27.11.2000					70.30	+5.71%	9 280	132
24.11.2000					66.50	+9.91%	2 334	36
23.11.2000					60.50	+10.00%	363	6
22.11.2000					55.00	+10.00%	1 155	21
21.11.2000					50.00	0.00%	4 500	90
20.11.2000					50.00	-9.09%	1 650	33
16.11.2000					55.00	-8.33%	5 445	99
15.11.2000					60.00	-6.25%	1 620	27
14.11.2000					64.00	-8.57%	16 778	257
13.11.2000					70.00	0.00%	4 410	63
10.11.2000					70.00	0.00%	1 260	18
9.11.2000					70.00	0.00%	2 478	36
8.11.2000					70.00	0.00%	840	12
7.11.2000					70.00	0.00%	0	0
6.11.2000					70.00	0.00%	4 550	65
3.11.2000					70.00	0.00%	0	0
2.11.2000					70.00	0.00%	1 890	27
1.11.2000					70.00	0.00%	1 680	24
31.10.2000					70.00	0.00%	0	0
30.10.2000					70.00	0.00%	0	0
27.10.2000					70.00	-6.91%	0	0
26.10.2000					75.20	-0.26%	10 378	138
25.10.2000					75.40	+9.91%	5 910	84
24.10.2000					68.60	0.00%	1 646	24
23.10.2000					68.60	0.00%	823	12
20.10.2000					68.60	0.00%	0	0
19.10.2000					68.60	0.00%	17 081	249
18.10.2000					68.60	0.00%	0	0
17.10.2000					68.60	0.00%	823	12
16.10.2000					68.60	0.00%	0	0
13.10.2000					68.60	0.00%	0	0
12.10.2000					68.60	0.00%	0	0
11.10.2000					68.60	0.00%	2 058	30
10.10.2000					68.60	+0.29%	823	12
9.10.2000					68.40	+0.29%	1 642	24
6.10.2000					68.20	-0.29%	818	12
5.10.2000					68.40	0.00%	410	6
4.10.2000					68.40	0.00%	0	0
3.10.2000					68.40	0.00%	2 873	42
2.10.2000					68.40	+0.29%	0	0
29.9.2000					68.20	+0.14%	6 820	100
27.9.2000					68.10	-0.14%	1 226	18
26.9.2000					68.20	+0.14%	2 212	33
25.9.2000					68.10	-0.14%	681	10
22.9.2000					68.20	0.00%	0	0
21.9.2000					68.20	+0.44%	0	0
20.9.2000					67.90	0.00%	1 630	24
19.9.2000					67.90	0.00%	0	0
‹‹ First 20    Next 60 ›