VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 38.00 | +0.66% | 38 | 1 | 0.00% | 0 | ||||||||
| 15.9.1997 | 78.20 | -2.38% | 469 | 6 | 78.50 | -1.87% | 6 516 | 83 | ||||||
| 11.2.1997 | 73.02 | -2.64% | 438 | 6 | 80.00 | -0.40% | 5 976 | 75 | ||||||
| 8.10.1996 | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
| 30.5.1997 | 39.73 | -4.99% | 358 | 9 | 0.00% | 0 | ||||||||
| 10.7.1997 | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
| 12.3.1997 | 45.00 | +0.78% | 405 | 9 | 54.00 | +1.58% | 1 512 | 28 | ||||||
| 3.3.1995 | 198.10 | -3 000.00% | 2 179 | 11 | ||||||||||
| 24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 28.3.1995 | 141.70 | +194.00% | 1 700 | 12 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| 21.8.1995 | 180.00 | -1.09% | 2 160 | 12 | 168.00 | -1.00% | 20 160 | 120 | ||||||
| 16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
| 2.8.1995 | 170.00 | +1.13% | 2 040 | 12 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
| 10.3.1997 | 47.00 | +1.07% | 564 | 12 | 54.00 | -5.26% | 1 296 | 24 | ||||||
| 4.3.1997 | 48.60 | -4.91% | 583 | 12 | 50.00 | -2.21% | 600 | 12 | ||||||
| 26.3.1997 | 51.00 | -3.90% | 612 | 12 | 66.00 | -0.68% | 7 866 | 120 | ||||||
| 22.4.1997 | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| 11.4.1997 | 55.80 | -4.98% | 670 | 12 | 0.00% | 0 | ||||||||
| 2.7.1997 | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
| 30.6.1997 | 34.68 | -4.98% | 416 | 12 | 33.70 | -3.71% | 1 011 | 30 | ||||||
| 8.7.1997 | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
| 17.9.1997 | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
| 16.9.1997 | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
| 7.10.1996 | 105.00 | +5.00% | 1 260 | 12 | 97.10 | -2.90% | 4 526 | 48 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 120.00 | 0.00% | 19 200 | 160 | ||||||
| 17.1.1997 | 82.66 | +4.99% | 992 | 12 | 67.00 | -9.48% | 871 | 13 | ||||||
| 14.1.1997 | 71.42 | -4.97% | 857 | 12 | -9.41% | 0 | ||||||||
| 17.12.1996 | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
| 11.11.1996 | 81.10 | +0.12% | 973 | 12 | 80.00 | +0.47% | 3 520 | 44 | ||||||
| 5.8.1996 | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
| 8.7.1996 | 110.67 | -4.99% | 1 328 | 12 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 3.7.1996 | 116.49 | -2.19% | 1 514 | 13 | 120.00 | +4.00% | 13 410 | 114 | ||||||
| 2.10.1995 | 253.00 | +0.79% | 3 795 | 15 | 244.50 | +5.00% | 26 651 | 109 | ||||||
| 18.7.1995 | 167.00 | +0.54% | 2 839 | 17 | 150.50 | -5.00% | 1 355 | 9 | ||||||
| 28.8.1995 | 195.61 | +4.99% | 3 521 | 18 | 168.00 | -5.00% | 672 | 4 | ||||||
| 16.6.1995 | 166.00 | 0.00% | 2 988 | 18 | 150.50 | -7.00% | 9 030 | 60 | ||||||
| 20.8.1996 | 100.00 | +2.55% | 1 800 | 18 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 90.25 | -5.00% | 1 625 | 18 | 99.00 | +4.00% | 990 | 10 | ||||||
| 10.2.1997 | 75.00 | -3.72% | 1 350 | 18 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 15.8.1997 | 36.50 | 0.00% | 657 | 18 | 0.00% | 0 | ||||||||
| 25.9.1997 | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| 6.6.1997 | 37.75 | -4.98% | 680 | 18 | -7.52% | 0 | ||||||||
| 21.5.1997 | 48.76 | -4.98% | 878 | 18 | 55.00 | +1.33% | 3 557 | 65 | ||||||
| 16.5.1997 | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
| 9.7.1997 | 28.27 | -4.97% | 509 | 18 | +4.34% | 0 | ||||||||
| 28.3.1997 | 50.87 | +4.99% | 916 | 18 | 66.00 | +4.96% | 3 936 | 60 | ||||||
| 6.3.1997 | 46.50 | +0.64% | 837 | 18 | 54.00 | +0.11% | 1 557 | 30 | ||||||
| 9.7.1996 | 116.20 | +4.99% | 2 324 | 20 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 2.4.1996 | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| 20.3.1997 | 56.00 | +1.59% | 1 176 | 21 | 60.00 | +0.84% | 4 860 | 81 | ||||||
| 8.4.1997 | 58.73 | -4.99% | 1 233 | 21 | -8.98% | 0 | ||||||||
| 28.1.1997 | 74.03 | -4.06% | 1 555 | 21 | +1.44% | 0 | ||||||||
| 30.3.1995 | 145.00 | +211.00% | 3 045 | 21 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 10.5.1996 | 140.00 | +2.18% | 3 220 | 23 | 121.30 | -1.00% | 18 354 | 144 | ||||||
| 9.4.1996 | 132.67 | +4.99% | 3 184 | 24 | 136.00 | +9.00% | 11 424 | 84 | ||||||
| 6.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 10.9.1996 | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 4.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 117.00 | +9.00% | 2 106 | 18 | ||||||
| 27.9.1996 | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| 1.8.1997 | 34.19 | -4.97% | 821 | 24 | 38.00 | +7.95% | 1 368 | 36 | ||||||
| 25.6.1997 | 36.50 | +1.10% | 876 | 24 | 39.00 | 1 638 | 42 | |||||||
| 17.6.1997 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | ||||||||
| 27.5.1997 | 44.02 | -4.98% | 1 056 | 24 | 51.00 | -2.29% | 612 | 12 | ||||||
| 3.7.1997 | 31.31 | -4.97% | 751 | 24 | 0.00% | 0 | ||||||||
| 14.6.1995 | 165.00 | 0.00% | 3 960 | 24 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 275.00 | +2.23% | 6 600 | 24 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 10.8.1995 | 182.00 | +3.05% | 4 550 | 25 | 160.50 | +3.00% | 7 223 | 45 | ||||||
| 15.6.1995 | 166.00 | +0.60% | 4 482 | 27 | -1.00% | 0 | 0 | |||||||
| 27.3.1997 | 48.45 | -5.00% | 1 308 | 27 | 62.50 | -4.65% | 1 125 | 18 | ||||||
| 21.1.1997 | 90.00 | +3.69% | 2 610 | 29 | 0 | 0 | ||||||||
| 23.7.1996 | 95.00 | +2.15% | 2 755 | 29 | 93.00 | -2.00% | 5 859 | 63 | ||||||
| 5.9.1996 | 100.00 | 0.00% | 3 000 | 30 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 121.50 | -4.55% | 3 645 | 30 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 21.6.1996 | 134.10 | +0.07% | 4 023 | 30 | 134.00 | +3.00% | 13 936 | 104 | ||||||
| 19.2.1997 | 63.00 | +0.47% | 1 890 | 30 | 80.00 | +0.08% | 4 372 | 56 | ||||||
| 23.12.1996 | 87.65 | -2.88% | 2 630 | 30 | -0.68% | 0 | ||||||||
| 5.11.1996 | 81.00 | +0.18% | 2 430 | 30 | 67.00 | -0.28% | 804 | 12 | ||||||
| 18.9.1996 | 95.96 | 0.00% | 2 879 | 30 | 95.90 | -5.00% | 2 860 | 30 | ||||||
| 17.3.1995 | 120.00 | -391.00% | 3 600 | 30 | ||||||||||
| 29.8.1996 | 100.00 | 0.00% | 3 100 | 31 | +1.00% | 0 | 0 | |||||||
| 25.3.1997 | 53.07 | -4.99% | 1 645 | 31 | 66.00 | +6.02% | 3 564 | 54 | ||||||
| 24.3.1997 | 55.86 | -5.00% | 1 843 | 33 | 64.50 | -1.37% | 1 494 | 24 | ||||||
| 1.8.1996 | 120.10 | -4.68% | 3 963 | 33 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 262.00 | 0.00% | 8 646 | 33 | 227.50 | -4.00% | 6 825 | 30 | ||||||
| 9.8.1995 | 176.60 | 0.00% | 6 181 | 35 | 156.00 | -4.00% | 3 276 | 21 | ||||||
| 21.2.1996 | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 209.00 | -5.00% | 7 524 | 36 | 240.00 | +5.00% | 19 153 | 83 | ||||||
| 25.3.1996 | 152.00 | +0.59% | 5 472 | 36 | 150.00 | 0.00% | 18 150 | 121 | ||||||
| 19.9.1997 | 77.51 | +0.27% | 2 790 | 36 | 76.30 | +0.91% | 2 481 | 33 | ||||||
| 11.9.1996 | 110.25 | +5.00% | 3 969 | 36 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 97.00 | +1.08% | 3 492 | 36 | 95.90 | -3.87% | 2 261 | 24 | ||||||
| 2.6.1995 | 166.00 | -0.59% | 6 308 | 38 | 143.00 | -4.00% | 2 574 | 18 | ||||||
| 17.8.1995 | 182.00 | 0.00% | 7 098 | 39 | 162.00 | -6.00% | 1 944 | 12 | ||||||
| 27.9.1995 | 251.00 | -0.79% | 9 789 | 39 | 250.00 | +1.00% | 11 250 | 45 | ||||||
| 14.8.1997 | 36.50 | +1.64% | 1 424 | 39 | +9.67% | 0 | ||||||||
| 29.9.1997 | 75.15 | 0.00% | 3 006 | 40 | 77.30 | 1 070 | 14 | |||||||
| 14.8.1995 | 191.10 | +5.00% | 7 835 | 41 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| 25.2.1997 | 62.69 | -4.98% | 2 633 | 42 | -9.72% | 0 | ||||||||
| 29.4.1997 | 57.12 | +1.85% | 2 399 | 42 | 53.20 | -2.91% | 479 | 9 | ||||||
| 20.3.1996 | 158.00 | 0.00% | 6 636 | 42 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
| 16.12.1996 | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
| 31.5.1995 | 166.00 | 0.00% | 7 470 | 45 | 162.50 | -4.00% | 8 613 | 53 | ||||||
| 24.9.1997 | 75.15 | -4.03% | 3 457 | 46 | 75.70 | +1.00% | 757 | 10 | ||||||
| 16.9.1996 | 95.96 | -4.99% | 4 510 | 47 | 91.50 | -9.00% | 3 020 | 33 | ||||||
| 1.7.1996 | 125.00 | -1.57% | 5 875 | 47 | 120.10 | -7.00% | 9 641 | 83 | ||||||
| 18.4.1995 | 160.00 | +25.00% | 7 520 | 47 | 150.00 | -3.00% | 9 396 | 66 | ||||||
| 12.6.1995 | 165.00 | 0.00% | 7 920 | 48 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 164.00 | +123.00% | 7 872 | 48 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 19.9.1995 | 259.00 | +0.77% | 12 432 | 48 | 251.50 | -4.00% | 10 563 | 42 | ||||||
| 17.6.1996 | 134.00 | 0.00% | 6 432 | 48 | +2.00% | 0 | 0 | |||||||
| 7.11.1996 | 80.80 | -4.99% | 3 878 | 48 | 80.00 | +9.58% | 960 | 12 | ||||||
| 14.2.1997 | 66.00 | 0.00% | 3 168 | 48 | 80.00 | 1 280 | 16 | |||||||
| 7.8.1997 | 34.20 | +0.02% | 1 642 | 48 | 0.00% | 0 | ||||||||
| 23.9.1997 | 78.31 | +0.14% | 3 916 | 50 | 76.20 | -1.85% | 7 946 | 106 | ||||||
| 2.5.1997 | 59.97 | +4.98% | 2 999 | 50 | 60.00 | +1.86% | 6 180 | 103 | ||||||
| 18.6.1996 | 135.00 | +0.74% | 6 750 | 50 | 133.50 | -6.00% | 5 942 | 46 | ||||||
| 2.8.1996 | 120.00 | -0.08% | 6 000 | 50 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 140.00 | -1.75% | 7 000 | 50 | 130.00 | -5.00% | 3 900 | 30 | ||||||
| 27.3.1996 | 163.00 | +2.13% | 8 150 | 50 | 150.00 | +2.00% | 18 936 | 126 | ||||||
| 26.8.1996 | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
| 5.5.1997 | 57.15 | -4.70% | 2 915 | 51 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 8.11.1996 | 81.00 | +0.24% | 4 131 | 51 | -0.47% | 0 | ||||||||
| 13.9.1996 | 101.01 | -3.56% | 5 354 | 53 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 12.5.1997 | 51.59 | -4.99% | 2 786 | 54 | 58.00 | -6.45% | 1 508 | 26 | ||||||
| 23.5.1997 | 46.33 | -4.98% | 2 502 | 54 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| 16.7.1996 | 100.00 | -4.65% | 5 400 | 54 | 90.10 | -9.00% | 1 081 | 12 | ||||||
| 20.6.1996 | 134.00 | 0.00% | 7 236 | 54 | 129.50 | -3.00% | 1 166 | 9 | ||||||
| 8.8.1995 | 176.60 | +0.97% | 9 536 | 54 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 173.80 | +1.45% | 9 385 | 54 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 3.5.1995 | 170.00 | +493.00% | 9 690 | 57 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 104.88 | -4.99% | 5 978 | 57 | 99.30 | -8.00% | 2 780 | 28 | ||||||
| 1.4.1996 | 150.00 | +1.96% | 8 550 | 57 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 17.9.1996 | 95.96 | 0.00% | 5 470 | 57 | 100.00 | +9.00% | 3 300 | 33 | ||||||
| 6.12.1996 | 135.00 | 0.00% | 7 695 | 57 | 107.00 | -1.93% | 18 485 | 155 | ||||||
| 31.1.1997 | 77.73 | +4.99% | 4 431 | 57 | 70.00 | -7.89% | 8 260 | 118 | ||||||
| 16.1.1997 | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 100.00 | 0.00% | 6 140 | 62 | ||||||
| 26.9.1996 | 97.00 | 0.00% | 5 820 | 60 | 91.00 | -4.80% | 1 092 | 12 | ||||||
| 15.5.1997 | 54.02 | -4.99% | 3 241 | 60 | 52.00 | -3.72% | 2 496 | 48 | ||||||
| 7.5.1997 | 57.15 | +0.05% | 3 429 | 60 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| 15.4.1997 | 53.01 | -5.00% | 3 181 | 60 | 50.00 | +2.04% | 7 202 | 146 | ||||||
| 13.5.1996 | 133.00 | -5.00% | 7 980 | 60 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 165.00 | +0.54% | 9 900 | 60 | +13.00% | 0 | 0 | |||||||
| 18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| 7.8.1995 | 174.90 | +0.63% | 10 494 | 60 | 163.00 | -1.00% | 7 766 | 48 | ||||||
| 31.7.1996 | 126.00 | +5.00% | 7 686 | 61 | +5.00% | 0 | 0 | |||||||
| 4.2.1997 | 85.69 | +4.99% | 5 398 | 63 | +9.26% | 0 | ||||||||
| 19.12.1996 | 95.00 | -5.00% | 5 985 | 63 | 89.00 | -9.35% | 1 068 | 12 | ||||||
| 3.8.1995 | 171.30 | +0.76% | 10 792 | 63 | 162.50 | 0.00% | 1 463 | 9 | ||||||
| 4.10.1995 | 260.00 | +1.56% | 16 380 | 63 | 245.00 | +4.00% | 17 157 | 69 | ||||||
| 18.4.1997 | 52.00 | -1.90% | 3 380 | 65 | 47.00 | -4.08% | 846 | 18 | ||||||
| 18.4.1996 | 147.11 | -4.99% | 9 562 | 65 | 146.00 | +1.00% | 4 464 | 30 | ||||||
| 21.5.1996 | 139.65 | +5.00% | 9 217 | 66 | 135.10 | +2.00% | 6 215 | 48 | ||||||
| 4.4.1997 | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
| 6.5.1997 | 57.12 | -0.05% | 3 770 | 66 | 60.00 | +5.26% | 540 | 9 | ||||||
| 10.9.1997 | 76.30 | -4.07% | 5 036 | 66 | +3.12% | 0 | ||||||||
| 6.9.1996 | 100.01 | +0.01% | 6 601 | 66 | 120.00 | 0.00% | 600 | 5 | ||||||
| 8.3.1996 | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
| 3.10.1995 | 256.00 | +1.18% | 17 152 | 67 | 239.00 | -2.00% | 7 170 | 30 | ||||||
| 6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
| 22.3.1996 | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
| 12.2.1997 | 69.37 | -4.99% | 4 787 | 69 | 80.00 | +0.40% | 13 920 | 174 | ||||||
| 5.3.1997 | 46.20 | -4.93% | 3 188 | 69 | 54.00 | +3.68% | 1 296 | 25 | ||||||
| 30.9.1997 | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
| 18.9.1997 | 77.30 | +0.25% | 5 411 | 70 | 74.50 | -0.30% | 2 682 | 36 | ||||||
| 30.4.1996 | 147.00 | +5.00% | 10 290 | 70 | 126.10 | -7.00% | 7 974 | 61 | ||||||
| 25.7.1995 | 166.00 | 0.00% | 11 620 | 70 | 156.00 | -4.00% | 1 872 | 12 | ||||||
| 13.6.1995 | 165.00 | 0.00% | 11 880 | 72 | 153.00 | -5.00% | 10 814 | 70 | ||||||
| 13.4.1995 | 152.00 | 0.00% | 10 944 | 72 | 127.50 | -3.00% | 5 355 | 42 | ||||||
| 19.4.1995 | 160.00 | 0.00% | 11 520 | 72 | +6.00% | 0 | 0 | |||||||
| 29.5.1996 | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
| 21.8.1996 | 103.00 | +3.00% | 7 416 | 72 | 98.50 | +3.00% | 887 | 9 | ||||||
| 18.3.1996 | 156.00 | 0.00% | 11 232 | 72 | 150.00 | +4.00% | 10 438 | 71 | ||||||
| 4.10.1996 | 100.00 | +3.35% | 7 300 | 73 | 97.10 | +2.72% | 874 | 9 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 24.5.1996 | 126.10 | -3.81% | 9 331 | 74 | 126.00 | +2.00% | 12 085 | 99 | ||||||
| 16.5.1996 | 133.00 | -1.48% | 9 975 | 75 | 128.80 | -6.00% | 5 417 | 42 | ||||||
| 26.2.1996 | 168.00 | -4.76% | 12 600 | 75 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 66.00 | -4.85% | 4 950 | 75 | 80.00 | 0.00% | 960 | 12 | ||||||
| 31.7.1995 | 167.00 | +0.60% | 12 859 | 77 | 154.00 | -4.00% | 9 240 | 60 | ||||||
| 6.2.1997 | 82.00 | +0.72% | 6 396 | 78 | 80.00 | +1.20% | 6 240 | 78 | ||||||
| 7.6.1996 | 127.00 | -3.05% | 9 906 | 78 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 93.00 | +3.04% | 7 440 | 80 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 126.00 | +0.25% | 10 080 | 80 | +3.00% | 0 | 0 | |||||||
| 18.2.1997 | 62.70 | -5.00% | 5 016 | 80 | 0.00% | 0 | ||||||||
| 12.9.1996 | 104.74 | -4.99% | 8 379 | 80 | -8.00% | 0 | 0 | |||||||
| 29.8.1995 | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
| 4.7.1995 | 164.00 | -0.06% | 13 284 | 81 | +3.00% | 0 | 0 | |||||||
| 20.9.1996 | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| 3.2.1997 | 81.61 | +4.99% | 6 610 | 81 | 72.30 | +3.28% | 3 037 | 42 | ||||||
| 20.12.1996 | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
| 17.3.1997 | 50.00 | +0.78% | 4 050 | 81 | 62.00 | -2.00% | 1 925 | 33 | ||||||
| 12.3.1996 | 163.00 | +0.15% | 13 203 | 81 | 166.50 | +4.00% | 9 743 | 60 | ||||||
| 27.7.1995 | 166.00 | -0.59% | 13 612 | 82 | 161.00 | -1.00% | 11 125 | 71 | ||||||
| ||||||||||||||
