VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 163.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 163.00 | -9.44% | 0 | 0 | ||||||||||
27.12.2000 | 180.00 | 0.00% | 10 800 | 60 | ||||||||||
22.12.2000 | 180.00 | +2.21% | 0 | 0 | ||||||||||
21.12.2000 | 176.10 | +9.99% | 0 | 0 | ||||||||||
20.12.2000 | 160.10 | -0.06% | 1 601 | 10 | ||||||||||
19.12.2000 | 160.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 160.20 | -1.41% | 44 410 | 258 | ||||||||||
15.12.2000 | 162.50 | -1.51% | 8 900 | 54 | ||||||||||
14.12.2000 | 165.00 | +3.12% | 1 650 | 10 | ||||||||||
13.12.2000 | 160.00 | -0.06% | 4 000 | 25 | ||||||||||
12.12.2000 | 160.10 | +0.06% | 3 202 | 20 | ||||||||||
11.12.2000 | 160.00 | +1.58% | 0 | 0 | ||||||||||
8.12.2000 | 157.50 | +9.90% | 0 | 0 | ||||||||||
7.12.2000 | 143.30 | +0.06% | 0 | 0 | ||||||||||
6.12.2000 | 143.20 | +7.66% | 0 | 0 | ||||||||||
5.12.2000 | 133.00 | +3.74% | 0 | 0 | ||||||||||
4.12.2000 | 128.20 | -9.84% | 22 087 | 155 | ||||||||||
1.12.2000 | 142.20 | +1.42% | 711 | 5 | ||||||||||
30.11.2000 | 140.20 | +1.37% | 0 | 0 | ||||||||||
|