VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 310.00 | -9.75% | 0 | 0 | ||||||||||
| 20.12.2000 | 343.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 343.50 | -0.14% | 0 | 0 | ||||||||||
| 18.12.2000 | 344.00 | -0.28% | 0 | 0 | ||||||||||
| 15.12.2000 | 345.00 | +0.58% | 0 | 0 | ||||||||||
| 14.12.2000 | 343.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 343.00 | +0.29% | 0 | 0 | ||||||||||
| 12.12.2000 | 342.00 | -10.00% | 1 710 | 5 | ||||||||||
| 11.12.2000 | 380.00 | +5.55% | 0 | 0 | ||||||||||
| 8.12.2000 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 400.00 | +6.49% | 0 | 0 | ||||||||||
| 1.12.2000 | 375.60 | +9.98% | 0 | 0 | ||||||||||
| 30.11.2000 | 341.50 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
