VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					310.00	0.00%	0	0
28.12.2000					310.00	0.00%	0	0
27.12.2000					310.00	0.00%	0	0
22.12.2000					310.00	0.00%	0	0
21.12.2000					310.00	-9.75%	0	0
20.12.2000					343.50	0.00%	0	0
19.12.2000					343.50	-0.14%	0	0
18.12.2000					344.00	-0.28%	0	0
15.12.2000					345.00	+0.58%	0	0
14.12.2000					343.00	0.00%	0	0
13.12.2000					343.00	+0.29%	0	0
12.12.2000					342.00	-10.00%	1 710	5
11.12.2000					380.00	+5.55%	0	0
8.12.2000					360.00	-10.00%	0	0
7.12.2000					400.00	0.00%	0	0
6.12.2000					400.00	0.00%	0	0
5.12.2000					400.00	0.00%	0	0
4.12.2000					400.00	+6.49%	0	0
1.12.2000					375.60	+9.98%	0	0
30.11.2000					341.50	+9.98%	0	0
29.11.2000					310.50	+9.98%	0	0
28.11.2000					282.30	+9.97%	0	0
27.11.2000					256.70	+9.98%	0	0
24.11.2000					233.40	+5.94%	0	0
23.11.2000					220.30	+9.43%	0	0
22.11.2000					201.30	+0.59%	0	0
21.11.2000					200.10	0.00%	0	0
20.11.2000					200.10	+0.05%	0	0
16.11.2000					200.00	0.00%	0	0
15.11.2000					200.00	+4.98%	400	2
14.11.2000					190.50	+9.98%	0	0
13.11.2000					173.20	+9.96%	0	0
10.11.2000					157.50	+2.07%	0	0
9.11.2000					154.30	+9.90%	0	0
8.11.2000					140.40	+7.01%	0	0
7.11.2000					131.20	+1.07%	0	0
6.11.2000					129.80	-9.86%	0	0
3.11.2000					144.00	-9.43%	0	0
2.11.2000					159.00	-9.65%	0	0
1.11.2000					176.00	-9.97%	0	0
31.10.2000					195.50	+3.98%	0	0
30.10.2000					188.00	-9.96%	0	0
27.10.2000					208.80	+9.95%	0	0
26.10.2000					189.90	+9.95%	0	0
25.10.2000					172.70	+10.00%	0	0
24.10.2000					157.00	+9.94%	0	0
23.10.2000					142.80	+9.93%	0	0
20.10.2000					129.90	+5.01%	0	0
19.10.2000					123.70	+9.95%	0	0
18.10.2000					112.50	-4.74%	0	0
17.10.2000					118.10	-9.98%	0	0
16.10.2000					131.20	-9.82%	0	0
13.10.2000					145.50	-9.62%	0	0
12.10.2000					161.00	-9.55%	0	0
11.10.2000					178.00	-6.65%	0	0
10.10.2000					190.70	-14.25%	0	0
9.10.2000					222.40	+7.38%	0	0
6.10.2000					207.10	-9.99%	0	0
5.10.2000					230.10	0.00%	0	0
4.10.2000					230.10	+0.43%	0	0
‹‹ First 20    Next 60 ›