VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					333.40	+0.12%	0	0
10.3.2000					333.00	+13.69%	0	0
9.3.2000					292.90	-22.47%	0	0
8.3.2000					377.80	+9.98%	0	0
7.3.2000					343.50	+15.61%	0	0
6.3.2000					297.10	-13.20%	0	0
3.3.2000					342.30	+17.99%	0	0
2.3.2000					290.10	-7.37%	0	0
1.3.2000					313.20	-3.36%	0	0
29.2.2000					324.10	-6.70%	0	0
28.2.2000					347.40	-13.83%	0	0
25.2.2000					403.20	+6.69%	0	0
24.2.2000					377.90	+4.94%	0	0
23.2.2000					360.10	-8.81%	0	0
22.2.2000					394.90	+9.96%	0	0
21.2.2000					359.10	+0.02%	0	0
18.2.2000					359.00	0.00%	0	0
17.2.2000					359.00	0.00%	0	0
16.2.2000					359.00	0.00%	0	0
15.2.2000					359.00	0.00%	0	0
14.2.2000					359.00	0.00%	0	0
11.2.2000					359.00	0.00%	0	0
10.2.2000					359.00	0.00%	0	0
9.2.2000					359.00	0.00%	0	0
8.2.2000					359.00	0.00%	0	0
7.2.2000					359.00	0.00%	0	0
4.2.2000					359.00	0.00%	0	0
3.2.2000					359.00	0.00%	0	0
2.2.2000					359.00	0.00%	0	0
1.2.2000					359.00	0.00%	0	0
31.1.2000					359.00	0.00%	0	0
28.1.2000					359.00	0.00%	0	0
27.1.2000					359.00	0.00%	0	0
26.1.2000					359.00	0.00%	718	2
25.1.2000					359.00	0.00%	0	0
24.1.2000					359.00	0.00%	0	0
21.1.2000					359.00	0.00%	0	0
20.1.2000					359.00	+0.27%	0	0
19.1.2000					358.00	0.00%	0	0
18.1.2000					358.00	+0.28%	0	0
17.1.2000					357.00	0.00%	0	0
14.1.2000					357.00	0.00%	0	0
13.1.2000					357.00	0.00%	0	0
12.1.2000					357.00	0.00%	0	0
11.1.2000					357.00	0.00%	0	0
10.1.2000					357.00	0.00%	0	0
7.1.2000					357.00	0.00%	0	0
6.1.2000					357.00	0.00%	0	0
5.1.2000					357.00	0.00%	0	0
30.12.1999					357.00	0.00%	0	0
29.12.1999					357.00	0.00%	0	0
28.12.1999					357.00	0.00%	0	0
27.12.1999					357.00	0.00%	0	0
23.12.1999					357.00	0.00%	0	0
22.12.1999					357.00	0.00%	0	0
21.12.1999					357.00	+0.28%	0	0
20.12.1999					356.00	+0.25%	0	0
17.12.1999					355.10	0.00%	0	0
16.12.1999					355.10	0.00%	0	0
15.12.1999					355.10	0.00%	0	0
14.12.1999					355.10	0.00%	0	0
13.12.1999					355.10	0.00%	0	0
10.12.1999					355.10	0.00%	0	0
9.12.1999					355.10	0.00%	0	0
8.12.1999					355.10	0.00%	0	0
7.12.1999					355.10	0.00%	0	0
6.12.1999					355.10	0.00%	0	0
3.12.1999					355.10	0.00%	0	0
2.12.1999					355.10	0.00%	0	0
1.12.1999					355.10	0.00%	0	0
30.11.1999					355.10	0.00%	0	0
29.11.1999					355.10	0.00%	0	0
26.11.1999					355.10	0.00%	0	0
25.11.1999					355.10	0.00%	710	2
24.11.1999					355.10	+0.02%	0	0
23.11.1999					355.00	+7.31%	0	0
22.11.1999					330.80	+9.97%	0	0
19.11.1999					300.80	+3.54%	0	0
18.11.1999					290.50	+9.62%	0	0
17.11.1999					265.00	+1.92%	0	0
16.11.1999					260.00	0.00%	0	0
15.11.1999					260.00	0.00%	0	0
12.11.1999					260.00	-7.14%	0	0
11.11.1999					280.00	0.00%	0	0
10.11.1999					280.00	-13.31%	0	0
9.11.1999					323.00	-5.00%	0	0
8.11.1999					340.00	0.00%	0	0
5.11.1999					340.00	-8.10%	0	0
4.11.1999					370.00	-9.00%	0	0
3.11.1999					406.60	0.00%	0	0
2.11.1999					406.60	-9.64%	0	0
1.11.1999					450.00	-10.00%	0	0
29.10.1999					500.00	0.00%	0	0
27.10.1999					500.00	0.00%	0	0
26.10.1999					500.00	+8.17%	0	0
25.10.1999					462.20	+9.99%	0	0
22.10.1999					420.20	-4.97%	0	0
21.10.1999					442.20	+10.00%	0	0
20.10.1999					402.00	-4.87%	0	0
19.10.1999					422.60	-9.89%	0	0
18.10.1999					469.00	-9.94%	0	0
15.10.1999					520.80	-5.30%	0	0
14.10.1999					550.00	0.00%	0	0
13.10.1999					550.00	0.00%	0	0
12.10.1999					550.00	-0.50%	11 000	20
11.10.1999					552.80	-0.48%	553	1
8.10.1999					555.50	0.00%	0	0
7.10.1999					555.50	0.00%	0	0
6.10.1999					555.50	0.00%	0	0
5.10.1999					555.50	0.00%	0	0
4.10.1999					555.50	+8.09%	0	0
1.10.1999					513.90	+4.98%	0	0
30.9.1999					489.50	+10.00%	0	0
29.9.1999					445.00	0.00%	0	0
28.9.1999					445.00	+0.13%	890	2
27.9.1999					444.40	+10.00%	0	0
24.9.1999					404.00	0.00%	4 040	10
23.9.1999					404.00	0.00%	0	0
22.9.1999					404.00	0.00%	0	0
21.9.1999					404.00	-12.19%	0	0
20.9.1999					460.10	0.00%	0	0
17.9.1999					460.10	0.00%	0	0
16.9.1999					460.10	0.00%	0	0
15.9.1999					460.10	0.00%	460	1
14.9.1999					460.10	0.00%	0	0
13.9.1999					460.10	0.00%	2 301	5
10.9.1999					460.10	0.00%	0	0
9.9.1999					460.10	0.00%	0	0
8.9.1999					460.10	0.00%	0	0
7.9.1999					460.10	+1.43%	0	0
6.9.1999					453.60	-1.39%	907	2
3.9.1999					460.00	+2.22%	0	0
2.9.1999					450.00	0.00%	0	0
1.9.1999					450.00	0.00%	0	0
31.8.1999					450.00	0.00%	0	0
30.8.1999					450.00	0.00%	0	0
27.8.1999					450.00	0.00%	0	0
26.8.1999					450.00	0.00%	2 250	5
25.8.1999					450.00	0.00%	0	0
24.8.1999					450.00	0.00%	0	0
23.8.1999					450.00	0.00%	0	0
20.8.1999					450.00	0.00%	0	0
19.8.1999					450.00	0.00%	0	0
18.8.1999					450.00	0.00%	0	0
17.8.1999					450.00	0.00%	0	0
16.8.1999					450.00	-9.81%	0	0
13.8.1999					499.00	0.00%	0	0
12.8.1999					499.00	0.00%	0	0
11.8.1999					499.00	+0.08%	2 495	5
10.8.1999					498.60	0.00%	0	0
9.8.1999					498.60	0.00%	0	0
6.8.1999					498.60	0.00%	0	0
5.8.1999					498.60	0.00%	0	0
4.8.1999					498.60	0.00%	0	0
3.8.1999					498.60	0.00%	0	0
2.8.1999					498.60	0.00%	0	0
30.7.1999					498.60	0.00%	0	0
29.7.1999					498.60	+9.99%	0	0
28.7.1999					453.30	0.00%	0	0
27.7.1999					453.30	0.00%	0	0
26.7.1999					453.30	0.00%	0	0
23.7.1999					453.30	0.00%	0	0
22.7.1999					453.30	0.00%	0	0
21.7.1999					453.30	0.00%	0	0
20.7.1999					453.30	+0.02%	0	0
19.7.1999					453.20	+0.22%	0	0
16.7.1999					452.20	0.00%	0	0
15.7.1999					452.20	0.00%	0	0
14.7.1999					452.20	0.00%	0	0
13.7.1999					452.20	+0.02%	0	0
12.7.1999					452.10	-0.02%	904	2
9.7.1999					452.20	0.00%	0	0
8.7.1999					452.20	0.00%	0	0
7.7.1999					452.20	+0.04%	0	0
2.7.1999					452.00	0.00%	0	0
1.7.1999					452.00	+0.39%	0	0
30.6.1999					450.20	0.00%	0	0
29.6.1999					450.20	0.00%	0	0
28.6.1999					450.20	0.00%	0	0
25.6.1999					450.20	0.00%	0	0
24.6.1999					450.20	0.00%	0	0
23.6.1999					450.20	+0.04%	0	0
22.6.1999					450.00	0.00%	0	0
21.6.1999					450.00	0.00%	0	0
18.6.1999					450.00	0.00%	0	0
17.6.1999					450.00	+0.67%	0	0
16.6.1999					447.00	0.00%	0	0
15.6.1999					447.00	0.00%	0	0
14.6.1999					447.00	0.00%	0	0
11.6.1999					447.00	0.00%	0	0
10.6.1999					447.00	+4.19%	0	0
9.6.1999					429.00	+10.00%	0	0
8.6.1999					390.00	-4.17%	1 560	4
7.6.1999					407.00	0.00%	407	1
4.6.1999					407.00	0.00%	0	0
3.6.1999					407.00	+9.97%	0	0
2.6.1999					370.10	+0.02%	0	0
1.6.1999					370.00	+5.71%	0	0
31.5.1999					350.00	-10.02%	0	0
28.5.1999					389.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›