VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	130.00	0.00%	0	0		+23.00%	0	0
3.3.2000					342.30	+17.99%	0	0
7.3.2000					343.50	+15.61%	0	0
16.3.2000					334.00	+15.49%	0	0
24.3.2000					300.10	+15.24%	900	3
10.3.2000					333.00	+13.69%	0	0
25.10.2000					172.70	+10.00%	0	0
8.9.2000					145.20	+10.00%	0	0
7.9.2000					132.00	+10.00%	0	0
27.6.2000					248.60	+10.00%	0	0
13.6.2000					188.10	+10.00%	0	0
21.10.1999					442.20	+10.00%	0	0
27.9.1999					444.40	+10.00%	0	0
30.9.1999					489.50	+10.00%	0	0
9.6.1999					429.00	+10.00%	0	0
20.4.1999					341.00	+10.00%	4 309	13
6.3.1998					594.00	+10.00%	29 700	50
2.3.1998					0.00	+10.00%	0	0
4.12.1997					308.00	+10.00%	6 160	20
22.8.1997						+10.00%	0
3.10.1996	220.00	+0.45%	1 100	5		+10.00%	0	0
17.9.1996	242.00	0.00%	0	0		+10.00%	0	0
13.5.1996	145.00	+1.39%	870	6	256.00	+10.00%	512	2
10.5.1996	143.00	0.00%	0	0		+10.00%	0	0
9.5.1996	143.00	+10.00%	0	0		+10.00%	0	0
6.5.1996	130.00	0.00%	2 600	20		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0	176.00	+10.00%	1 760	10
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
30.4.1996	130.00	0.00%	0	0		+10.00%	0	0
29.4.1996	130.00	0.00%	520	4		+10.00%	0	0
26.4.1996	130.00	0.00%	0	0		+10.00%	0	0
24.4.1996	130.00	0.00%	0	0		+10.00%	0	0
10.4.1996	121.50	0.00%	0	0		+10.00%	0	0
13.2.1996	186.30	0.00%	0	0	170.00	+10.00%	850	5
12.2.1996	186.30	-10.00%	1 304	7		+10.00%	0	0
18.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
16.11.1995	141.24	-9.99%	0	0		+10.00%	0	0
15.11.1995	156.93	0.00%	0	0		+10.00%	0	0
14.11.1995	156.93	0.00%	0	0		+10.00%	0	0
13.11.1995	156.93	0.00%	0	0		+10.00%	0	0
29.7.1999					498.60	+9.99%	0	0
25.10.1999					462.20	+9.99%	0	0
19.6.2000					236.60	+9.99%	0	0
14.9.2000					212.40	+9.99%	0	0
5.9.2000					111.20	+9.99%	0	0
31.5.2000					260.80	+9.99%	0	0
8.3.2000					377.80	+9.98%	0	0
14.3.2000					366.70	+9.98%	0	0
11.9.2000					159.70	+9.98%	0	0
20.9.2000					310.70	+9.98%	0	0
15.9.2000					233.60	+9.98%	0	0
1.12.2000					375.60	+9.98%	0	0
30.11.2000					341.50	+9.98%	0	0
29.11.2000					310.50	+9.98%	0	0
27.11.2000					256.70	+9.98%	0	0
14.11.2000					190.50	+9.98%	0	0
28.11.2000					282.30	+9.97%	0	0
18.9.2000					256.90	+9.97%	0	0
28.6.2000					273.40	+9.97%	0	0
22.11.1999					330.80	+9.97%	0	0
3.6.1999					407.00	+9.97%	0	0
5.3.1998					0.00	+9.97%	0	0
22.2.2000					394.90	+9.96%	0	0
16.6.2000					215.10	+9.96%	0	0
13.9.2000					193.10	+9.96%	0	0
19.9.2000					282.50	+9.96%	0	0
13.11.2000					173.20	+9.96%	0	0
27.10.2000					208.80	+9.95%	0	0
26.10.2000					189.90	+9.95%	0	0
19.10.2000					123.70	+9.95%	0	0
12.9.2000					175.60	+9.95%	0	0
3.7.2000					308.30	+9.95%	0	0
26.2.1998					0.00	+9.95%	0	0
10.3.1998					0.00	+9.95%	0	0
24.10.2000					157.00	+9.94%	0	0
23.10.2000					142.80	+9.93%	0	0
28.4.2000					286.60	+9.93%	0	0
9.3.1998					0.00	+9.93%	0	0
25.2.1999					299.00	+9.92%	0	0
7.5.1999					399.00	+9.91%	0	0
13.3.1998					953.00	+9.91%	11 436	12
9.11.2000					154.30	+9.90%	0	0
12.3.1998					867.00	+9.88%	15 606	18
11.3.1998					789.00	+9.88%	13 413	17
4.3.1998					491.00	+9.84%	491	1
5.1.1999					268.00	+9.83%	0	0
3.3.1998					0.00	+9.82%	0	0
7.1.1998					302.00	+9.81%	3 926	13
26.5.1999					423.00	+9.81%	8 845	21
14.11.1997						+9.80%	0
27.2.1998					0.00	+9.79%	0	0
13.1.1998					284.00	+9.65%	2 840	10
18.11.1999					290.50	+9.62%	0	0
16.3.1998					1 044.00	+9.54%	33 408	32
23.11.2000					220.30	+9.43%	0	0
9.4.1996	121.50	0.00%	0	0	51.00	+9.00%	1 020	20
23.4.1996	130.00	0.00%	0	0	94.00	+9.00%	188	2
22.4.1996	130.00	0.00%	0	0		+9.00%	0	0
7.8.1996	148.79	0.00%	0	0		+9.00%	0	0
19.12.1995						+9.00%	0	0
15.4.1996	130.00	-2.73%	4 160	32	72.00	+9.00%	144	2
12.4.1996	133.65	0.00%	0	0		+9.00%	0	0
30.4.1999					362.00	+8.61%	3 413	10
21.3.1997	220.00	0.00%	0	0		+8.40%	0
25.8.1997						+8.22%	0
26.10.1999					500.00	+8.17%	0	0
4.10.1999					555.50	+8.09%	0	0
11.4.1996	133.65	+10.00%	0	0		+8.00%	0	0
21.12.1995						+8.00%	0	0
6.9.2000					120.00	+7.91%	0	0
25.2.1998					0.00	+7.54%	0	0
9.10.2000					222.40	+7.38%	0	0
29.5.2000					237.10	+7.38%	0	0
23.11.1999					355.00	+7.31%	0	0
8.11.2000					140.40	+7.01%	0	0
25.4.1996	130.00	0.00%	0	0		+7.00%	0	0
25.2.2000					403.20	+6.69%	0	0
1.6.2000					278.10	+6.63%	0	0
31.1.1997	220.00	0.00%	0	0		+6.55%	0
4.12.2000					400.00	+6.49%	0	0
9.12.1996	200.00	0.00%	0	0		+6.34%	0
11.11.1997						+6.12%	0
24.11.2000					233.40	+5.94%	0	0
8.4.1997	220.00	0.00%	1 320	6		+5.80%	0
1.6.1999					370.00	+5.71%	0	0
20.6.2000					250.00	+5.66%	0	0
11.12.2000					380.00	+5.55%	0	0
4.4.1997	220.00	0.00%	0	0		+5.26%	0
28.3.1997	220.00	0.00%	0	0		+5.26%	0
26.3.1997	220.00	0.00%	0	0	200.00	+5.26%	800	4
27.5.1997	220.00	0.00%	0	0		+5.26%	0
21.2.1997	220.00	0.00%	0	0		+5.26%	0
13.10.1997						+5.26%	0
7.10.1997						+5.26%	0
25.9.1997						+5.26%	0
18.5.1998					0.00	+5.26%	0	0
30.4.1997	220.00	0.00%	0	0		+5.21%	0
10.4.1997	220.00	0.00%	0	0		+5.21%	0
24.6.1997						+5.10%	0
20.6.1997						+5.10%	0
10.2.1999					268.10	+5.09%	0	0
13.12.1996	200.00	0.00%	0	0		+5.07%	0
20.10.2000					129.90	+5.01%	0	0
12.5.1999					420.00	+5.00%	0	0
23.7.1996	148.79	0.00%	0	0		+5.00%	0	0
27.8.1996	176.00	0.00%	0	0	175.00	+5.00%	3 500	20
23.12.1997						+5.00%	0
8.2.1996	207.00	+9.52%	1 035	5	141.50	+5.00%	708	5
20.6.1995	155.53	0.00%	0	0		+5.00%	0	0
27.7.1995	138.99	+4.99%	0	0		+5.00%	0	0
4.7.1995	114.37	-4.99%	0	0		+5.00%	0	0
30.6.1995	126.71	-4.99%	253	2		+5.00%	0	0
22.6.1995	147.76	-4.99%	0	0		+5.00%	0	0
1.10.1999					513.90	+4.98%	0	0
15.11.2000					200.00	+4.98%	400	2
8.4.1999					327.50	+4.96%	0	0
24.2.2000					377.90	+4.94%	0	0
15.1.1997	210.00	0.00%	0	0		+4.82%	0
20.3.1997	220.00	0.00%	0	0		+4.82%	0
29.12.1997						+4.76%	0
22.4.1998					0.00	+4.34%	0	0
22.1.1997	220.00	+4.76%	880	4		+4.20%	0
10.6.1999					447.00	+4.19%	0	0
23.1.1997	220.00	0.00%	0	0		+4.03%	0
18.9.1996	242.00	0.00%	0	0		+4.00%	0	0
16.7.1996	135.27	0.00%	0	0	185.00	+4.00%	740	4
10.7.1996	150.30	0.00%	0	0	185.00	+4.00%	731	4
31.3.1998					0.00	+4.00%	0	0
23.10.1997						+4.00%	0
31.10.2000					195.50	+3.98%	0	0
15.6.2000					195.60	+3.93%	0	0
21.1.1998					295.00	+3.87%	9 735	33
29.4.1999					333.30	+3.73%	0	0
26.2.1999					310.00	+3.67%	310	1
19.11.1999					300.80	+3.54%	0	0
21.5.1997	220.00	0.00%	0	0	210.00	+3.44%	2 100	10
18.12.1996	200.00	0.00%	0	0		+3.22%	0
29.7.1996	148.79	0.00%	0	0		+3.00%	0	0
13.9.1996	220.00	0.00%	0	0		+3.00%	0	0
7.11.1995	142.67	0.00%	0	0		+3.00%	0	0
17.11.1995	141.24	0.00%	0	0		+3.00%	0	0
2.5.2000					295.10	+2.96%	0	0
31.10.1996	220.00	0.00%	2 200	10	0.00	+2.63%	0	0
1.11.1996	220.00	0.00%	0	0		+2.56%	0
24.9.1996	250.00	0.00%	0	0		+2.56%	0	0
29.6.2000					280.30	+2.52%	0	0
6.4.1998					0.00	+2.50%	0	0
12.6.1997						+2.38%	0
3.9.1999					460.00	+2.22%	0	0
10.11.2000					157.50	+2.07%	0	0
20.9.1996	250.00	0.00%	0	0		+2.00%	0	0
7.11.1997						+2.00%	0
27.4.1999					318.20	+1.95%	6 930	22
17.11.1999					265.00	+1.92%	0	0
15.5.2000					300.20	+1.72%	0	0
6.12.1996	200.00	0.00%	0	0		+1.53%	0
7.9.1999					460.10	+1.43%	0	0
25.5.1999					385.20	+1.36%	0	0
25.11.1997					282.50	+1.31%	5 650	20
‹‹ First 60  ‹‹ First 20    Next 200 ›