VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 105.00 | -0.09% | 0 | 0 | ||||||||||
28.12.2000 | 105.10 | +0.09% | 0 | 0 | ||||||||||
27.12.2000 | 105.00 | +5.10% | 0 | 0 | ||||||||||
22.12.2000 | 99.90 | -10.00% | 999 | 10 | ||||||||||
21.12.2000 | 111.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 111.00 | -9.09% | 1 110 | 10 | ||||||||||
19.12.2000 | 122.10 | +10.00% | 62 515 | 512 | ||||||||||
18.12.2000 | 111.00 | -4.80% | 888 | 8 | ||||||||||
15.12.2000 | 116.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 116.60 | +5.04% | 0 | 0 | ||||||||||
13.12.2000 | 111.00 | -4.80% | 2 775 | 25 | ||||||||||
12.12.2000 | 116.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 116.60 | +4.95% | 0 | 0 | ||||||||||
8.12.2000 | 111.10 | 0.00% | 2 889 | 26 | ||||||||||
7.12.2000 | 111.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 111.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 111.10 | 0.00% | 889 | 8 | ||||||||||
4.12.2000 | 111.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 111.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 111.10 | 0.00% | 0 | 0 | ||||||||||
|