VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					161.50	-9.97%	1 135	7
28.12.2000					179.40	+4.72%	3 767	21
27.12.2000					171.30	+5.02%	0	0
22.12.2000					163.10	0.00%	0	0
21.12.2000					163.10	0.00%	0	0
20.12.2000					163.10	+9.90%	8 828	56
19.12.2000					148.40	+0.06%	0	0
18.12.2000					148.30	+0.06%	0	0
15.12.2000					148.20	0.00%	0	0
14.12.2000					148.20	0.00%	0	0
13.12.2000					148.20	-9.96%	0	0
12.12.2000					164.60	0.00%	0	0
11.12.2000					164.60	0.00%	0	0
8.12.2000					164.60	0.00%	0	0
7.12.2000					164.60	0.00%	0	0
6.12.2000					164.60	0.00%	0	0
5.12.2000					164.60	0.00%	0	0
4.12.2000					164.60	-9.95%	0	0
1.12.2000					182.80	-2.61%	1 828	10
30.11.2000					187.70	+18.05%	0	0
29.11.2000					159.00	-9.96%	0	0
28.11.2000					176.60	0.00%	0	0
27.11.2000					176.60	+9.96%	10 596	60
24.11.2000					160.60	-12.04%	13 812	86
23.11.2000					182.60	+10.00%	26 399	149
22.11.2000					166.00	+4.40%	11 626	70
21.11.2000					159.00	+3.44%	5 141	34
20.11.2000					153.70	+9.78%	0	0
16.11.2000					140.00	+0.21%	0	0
15.11.2000					139.70	0.00%	2 934	21
14.11.2000					139.70	+10.00%	0	0
13.11.2000					127.00	0.00%	0	0
10.11.2000					127.00	+3.75%	4 323	35
9.11.2000					122.40	+10.07%	0	0
8.11.2000					111.20	+0.09%	0	0
7.11.2000					111.10	+0.27%	778	7
6.11.2000					110.80	-9.84%	0	0
3.11.2000					122.90	0.00%	0	0
2.11.2000					122.90	0.00%	0	0
1.11.2000					122.90	0.00%	0	0
31.10.2000					122.90	0.00%	0	0
30.10.2000					122.90	0.00%	0	0
27.10.2000					122.90	-5.46%	0	0
26.10.2000					130.00	-5.04%	3 727	28
25.10.2000					136.90	0.00%	0	0
24.10.2000					136.90	0.00%	0	0
23.10.2000					136.90	0.00%	0	0
20.10.2000					136.90	+0.29%	0	0
19.10.2000					136.50	-0.29%	1 911	14
18.10.2000					136.90	-9.99%	0	0
17.10.2000					152.10	-10.00%	608	4
16.10.2000					169.00	0.00%	8 450	50
13.10.2000					169.00	0.00%	0	0
12.10.2000					169.00	0.00%	0	0
11.10.2000					169.00	0.00%	0	0
10.10.2000					169.00	0.00%	0	0
9.10.2000					169.00	0.00%	0	0
6.10.2000					169.00	+15.99%	0	0
5.10.2000					145.70	-9.95%	0	0
4.10.2000					161.80	0.00%	0	0
‹‹ First 20    Next 60 ›