VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 51.30 | -10.00% | 308 | 6 | ||||||||||
28.12.2000 | 57.00 | 0.00% | 9 120 | 160 | ||||||||||
27.12.2000 | 57.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 57.00 | -7.31% | 1 710 | 30 | ||||||||||
21.12.2000 | 61.50 | -0.16% | 0 | 0 | ||||||||||
20.12.2000 | 61.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 61.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 61.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 61.60 | +2.32% | 0 | 0 | ||||||||||
14.12.2000 | 60.20 | +13.15% | 0 | 0 | ||||||||||
13.12.2000 | 53.20 | -5.16% | 19 053 | 317 | ||||||||||
12.12.2000 | 56.10 | +10.00% | 673 | 12 | ||||||||||
11.12.2000 | 51.00 | +9.91% | 0 | 0 | ||||||||||
8.12.2000 | 46.40 | +9.95% | 742 | 16 | ||||||||||
7.12.2000 | 42.20 | +9.61% | 3 376 | 80 | ||||||||||
6.12.2000 | 38.50 | +10.00% | 0 | 0 | ||||||||||
5.12.2000 | 35.00 | -0.84% | 1 225 | 35 | ||||||||||
4.12.2000 | 35.30 | -10.40% | 1 773 | 50 | ||||||||||
1.12.2000 | 39.40 | +3.95% | 0 | 0 | ||||||||||
30.11.2000 | 37.90 | -9.97% | 0 | 0 | ||||||||||
|