VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					51.30	-10.00%	308	6
28.12.2000					57.00	0.00%	9 120	160
27.12.2000					57.00	0.00%	0	0
22.12.2000					57.00	-7.31%	1 710	30
21.12.2000					61.50	-0.16%	0	0
20.12.2000					61.60	0.00%	0	0
19.12.2000					61.60	0.00%	0	0
18.12.2000					61.60	0.00%	0	0
15.12.2000					61.60	+2.32%	0	0
14.12.2000					60.20	+13.15%	0	0
13.12.2000					53.20	-5.16%	19 053	317
12.12.2000					56.10	+10.00%	673	12
11.12.2000					51.00	+9.91%	0	0
8.12.2000					46.40	+9.95%	742	16
7.12.2000					42.20	+9.61%	3 376	80
6.12.2000					38.50	+10.00%	0	0
5.12.2000					35.00	-0.84%	1 225	35
4.12.2000					35.30	-10.40%	1 773	50
1.12.2000					39.40	+3.95%	0	0
30.11.2000					37.90	-9.97%	0	0
29.11.2000					42.10	0.00%	1 684	40
28.11.2000					42.10	0.00%	0	0
27.11.2000					42.10	0.00%	0	0
24.11.2000					42.10	0.00%	0	0
23.11.2000					42.10	+0.23%	0	0
22.11.2000					42.00	0.00%	1 680	40
21.11.2000					42.00	0.00%	0	0
20.11.2000					42.00	0.00%	0	0
16.11.2000					42.00	0.00%	0	0
15.11.2000					42.00	0.00%	252	6
14.11.2000					42.00	0.00%	672	16
13.11.2000					42.00	0.00%	0	0
10.11.2000					42.00	0.00%	504	12
9.11.2000					42.00	0.00%	0	0
8.11.2000					42.00	0.00%	672	16
7.11.2000					42.00	0.00%	0	0
6.11.2000					42.00	0.00%	756	18
3.11.2000					42.00	-0.23%	0	0
2.11.2000					42.10	0.00%	0	0
1.11.2000					42.10	0.00%	0	0
31.10.2000					42.10	0.00%	0	0
30.10.2000					42.10	0.00%	1 347	32
27.10.2000					42.10	0.00%	0	0
26.10.2000					42.10	0.00%	674	16
25.10.2000					42.10	0.00%	337	8
24.10.2000					42.10	0.00%	0	0
23.10.2000					42.10	-0.94%	0	0
20.10.2000					42.50	0.00%	0	0
19.10.2000					42.50	+0.47%	0	0
18.10.2000					42.30	-0.47%	254	6
17.10.2000					42.50	+0.95%	0	0
16.10.2000					42.10	-1.63%	3 663	87
13.10.2000					42.80	0.00%	0	0
12.10.2000					42.80	-0.46%	0	0
11.10.2000					43.00	+0.46%	688	16
10.10.2000					42.80	0.00%	685	16
9.10.2000					42.80	-10.46%	0	0
6.10.2000					47.80	+3.23%	0	0
5.10.2000					46.30	+9.97%	0	0
4.10.2000					42.10	0.00%	0	0
‹‹ First 20    Next 60 ›