VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 110.50 | +0.04% | 31 711 | 31 | ||||||
28.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | +1.83% | 7 770 | 7 | ||||||
27.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +1.39% | 2 180 | 2 | ||||||
22.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.00 | -1.37% | 37 150 | 34 | ||||||
21.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 10 900 | 10 | ||||||
20.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +2.83% | 9 810 | 9 | ||||||
19.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 060.00 | -2.75% | 58 920 | 54 | ||||||
18.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +5.80% | 5 450 | 5 | ||||||
15.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 030.20 | -6.34% | 7 211 | 7 | ||||||
14.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +7.52% | 18 610 | 17 | ||||||
13.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 023.00 | +1.16% | 4 092 | 4 | ||||||
12.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
11.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | -8.07% | 4 045 | 4 | ||||||
8.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +8.79% | 13 322 | 13 | ||||||
7.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.10 | +2.11% | 75 813 | 70 | ||||||
6.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 3 961 | 4 | ||||||
5.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.20 | +0.01% | 4 951 | 5 | ||||||
4.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
1.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 000.00 | +0.45% | 6 832 | 7 | ||||||
30.11.2000 | 1 084.00 | 0.00% | 0 | 0 | 995.50 | -0.64% | 15 962 | 16 | ||||||
|