ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 175.70 | +0.34% | 0 | 0 | ||||||||||
28.12.2000 | 175.10 | +9.98% | 0 | 0 | ||||||||||
27.12.2000 | 159.20 | +12.50% | 0 | 0 | ||||||||||
22.12.2000 | 141.50 | -9.12% | 0 | 0 | ||||||||||
21.12.2000 | 155.70 | -3.59% | 0 | 0 | ||||||||||
20.12.2000 | 161.50 | -9.67% | 12 687 | 74 | ||||||||||
19.12.2000 | 178.80 | +0.28% | 0 | 0 | ||||||||||
18.12.2000 | 178.30 | -9.49% | 3 209 | 18 | ||||||||||
15.12.2000 | 197.00 | -1.64% | 0 | 0 | ||||||||||
14.12.2000 | 200.30 | -4.61% | 0 | 0 | ||||||||||
13.12.2000 | 210.00 | +11.34% | 210 000 | 1 000 | ||||||||||
12.12.2000 | 188.60 | -10.14% | 0 | 0 | ||||||||||
11.12.2000 | 209.90 | +4.95% | 234 661 | 1 130 | ||||||||||
8.12.2000 | 200.00 | -2.43% | 46 000 | 230 | ||||||||||
7.12.2000 | 205.00 | +5.07% | 67 650 | 330 | ||||||||||
6.12.2000 | 195.10 | -4.68% | 2 927 | 15 | ||||||||||
5.12.2000 | 204.70 | -2.52% | 0 | 0 | ||||||||||
4.12.2000 | 210.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 210.00 | +0.33% | 50 278 | 242 | ||||||||||
30.11.2000 | 209.30 | -1.50% | 0 | 0 | ||||||||||
|