ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1998 | 102.00 | -7.62% | 102 | 1 | ||||||||||
| 5.11.1997 | 74.00 | 0.00% | 74 | 1 | ||||||||||
| 30.10.1996 | 254.00 | -4.86% | 0 | 0 | 265.00 | -7.01% | 265 | 1 | ||||||
| 11.9.1996 | 335.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 311 | 1 | ||||||
| 10.4.1996 | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
| 25.1.1996 | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
| 1.4.1998 | 85.50 | +8.90% | 171 | 2 | ||||||||||
| 31.1.1996 | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
| 27.4.1995 | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
| 17.10.2000 | 154.20 | -9.98% | 463 | 3 | ||||||||||
| 12.10.2000 | 141.70 | -11.15% | 425 | 3 | ||||||||||
| 30.6.2000 | 104.40 | 0.00% | 313 | 3 | ||||||||||
| 9.12.1999 | 92.10 | 0.00% | 276 | 3 | ||||||||||
| 5.1.1999 | 75.10 | +4.74% | 225 | 3 | ||||||||||
| 14.5.1998 | 73.50 | +6.98% | 221 | 3 | ||||||||||
| 5.8.1997 | 91.48 | 0.00% | 0 | 0 | 91.60 | +2.92% | 275 | 3 | ||||||
| 30.12.1996 | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
| 23.12.1996 | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
| 2.10.1996 | 304.00 | -4.70% | 3 040 | 10 | 282.10 | -9.61% | 846 | 3 | ||||||
| 1.12.1995 | 333.00 | -4.85% | 65 934 | 198 | 331.50 | -4.00% | 995 | 3 | ||||||
| ||||||||||||||
